Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.1500 0.1500 0.1450 0.1450 66,574 -0.01(-3.33%)
Jun 14, 2024 0.1400 0.1500 0.1400 0.1500 142,476 +0.01(+7.14%)
Jun 13, 2024 0.1500 0.1500 0.1400 0.1400 63,248 -0.01(-6.67%)
Jun 12, 2024 0.1550 0.1550 0.1450 0.1500 200,630 +0.00(+0.00%)
Jun 11, 2024 0.1650 0.1650 0.1450 0.1500 532,300 -0.02(-9.09%)
Jun 10, 2024 0.1700 0.1700 0.1650 0.1650 50,200 -0.01(-2.94%)
Jun 07, 2024 0.1700 0.1700 0.1650 0.1700 57,500 +0.00(+0.00%)
Jun 06, 2024 0.1750 0.1750 0.1600 0.1700 162,000 +0.00(+0.00%)
Jun 05, 2024 0.1800 0.1800 0.1650 0.1700 87,629 -0.01(-5.56%)
Jun 04, 2024 0.1600 0.1950 0.1600 0.1800 245,611 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.