Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1500 0.1550 0.1450 0.1450 168,515 +0.00(+0.00%)
Sep 25, 2024 0.1550 0.1550 0.1450 0.1450 22,500 -0.01(-3.33%)
Sep 24, 2024 0.1500 0.1500 0.1450 0.1500 87,400 +0.01(+7.14%)
Sep 23, 2024 0.1450 0.1450 0.1400 0.1400 66,900 +0.00(+0.00%)
Sep 20, 2024 0.1500 0.1600 0.1400 0.1400 409,820 -0.01(-6.67%)
Sep 19, 2024 0.1500 0.1500 0.1450 0.1500 116,967 +0.00(+0.00%)
Sep 18, 2024 0.1500 0.1500 0.1500 0.1500 130,900 +0.00(+0.00%)
Sep 17, 2024 0.1500 0.1550 0.1450 0.1500 115,501 +0.00(+0.00%)
Sep 16, 2024 0.1500 0.1500 0.1500 0.1500 15,100 +0.00(+0.00%)
Sep 13, 2024 0.1550 0.1550 0.1450 0.1500 116,286 -0.01(-6.25%)
Sep 12, 2024 0.1600 0.1600 0.1500 0.1600 219,952 +0.01(+3.23%)
Sep 11, 2024 0.1550 0.1550 0.1500 0.1550 179,500 +0.00(+0.00%)
Sep 10, 2024 0.1450 0.1550 0.1450 0.1550 131,039 +0.01(+6.90%)
Sep 09, 2024 0.1500 0.1500 0.1450 0.1450 118,400 -0.01(-6.45%)
Sep 06, 2024 0.1400 0.1550 0.1300 0.1550 629,425 +0.01(+3.33%)
Sep 05, 2024 0.1550 0.1550 0.1500 0.1500 154,499 -0.01(-3.23%)
Sep 04, 2024 0.1550 0.1550 0.1550 0.1550 63,500 -0.01(-3.13%)
Sep 03, 2024 0.1650 0.1650 0.1600 0.1600 67,350 -0.01(-5.88%)
Aug 30, 2024 0.1700 0 +0.01(+6.25%)
Aug 29, 2024 0.1650 0.1650 0.1600 0.1600 49,018 -0.01(-5.88%)
Aug 28, 2024 0.1750 0.1750 0.1700 0.1700 116,477 +0.00(+0.00%)
Aug 27, 2024 0.1750 0.1750 0.1700 0.1700 352,111 +0.00(+0.00%)
Aug 26, 2024 0.1650 0.1700 0.1650 0.1700 80,600 +0.00(+0.00%)
Aug 23, 2024 0.1450 0.1750 0.1450 0.1700 356,547 +0.03(+17.24%)
Aug 22, 2024 0.1400 0.1600 0.1400 0.1450 729,170 +0.00(+3.57%)
Aug 21, 2024 0.1350 0.1400 0.1350 0.1400 109,729 +0.01(+3.70%)
Aug 20, 2024 0.1400 0.1400 0.1350 0.1350 135,985 -0.01(-3.57%)
Aug 19, 2024 0.1350 0.1450 0.1300 0.1400 198,171 +0.01(+3.70%)
Aug 16, 2024 0.1300 0.1350 0.1300 0.1350 101,400 +0.01(+3.85%)
Aug 15, 2024 0.1300 0.1300 0.1300 0.1300 148,500 +0.00(+0.00%)
Aug 14, 2024 0.1300 0.1300 0.1250 0.1300 17,000 +0.00(+0.00%)
Aug 13, 2024 0.1300 0.1350 0.1300 0.1300 22,500 +0.00(+0.00%)
Aug 12, 2024 0.1300 0.1350 0.1300 0.1300 172,530 +0.00(+0.00%)
Aug 09, 2024 0.1400 0.1400 0.1300 0.1300 300,500 -0.01(-7.14%)
Aug 08, 2024 0.1400 0.1400 0.1400 0.1400 24,500 +0.00(+0.00%)
Aug 07, 2024 0.1400 0.1450 0.1350 0.1400 225,648 -0.00(-3.45%)
Aug 06, 2024 0.1450 0.1450 0.1350 0.1450 121,532 -0.01(-3.33%)
Aug 02, 2024 0.1500 0 +0.01(+3.45%)
Aug 01, 2024 0.1550 0.1550 0.1450 0.1450 45,059 -0.01(-6.45%)
Jul 31, 2024 0.1450 0.1600 0.1450 0.1550 136,374 +0.01(+10.71%)
Jul 30, 2024 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Jul 29, 2024 0.1450 0.1450 0.1450 0.1450 34,000 +0.00(+3.57%)
Jul 26, 2024 0.1400 0.1400 0.1400 0.1400 106,500 -0.00(-3.45%)
Jul 25, 2024 0.1450 0.1450 0.1450 0.1450 34,500 -0.01(-3.33%)
Jul 24, 2024 0.1450 0.1500 0.1450 0.1500 12,600 +0.00(+0.00%)
Jul 23, 2024 0.1500 0.1550 0.1500 0.1500 26,500 +0.00(+0.00%)
Jul 22, 2024 0.1450 0.1500 0.1400 0.1500 71,515 +0.01(+7.14%)
Jul 19, 2024 0.1450 0.1450 0.1400 0.1400 34,600 -0.01(-6.67%)
Jul 18, 2024 0.1650 0.1650 0.1400 0.1500 145,000 -0.01(-6.25%)
Jul 17, 2024 0.1650 0.1650 0.1600 0.1600 18,500 -0.01(-5.88%)
Jul 16, 2024 0.1650 0.1700 0.1650 0.1700 41,014 +0.00(+0.00%)
Jul 15, 2024 0.1600 0.1700 0.1600 0.1700 130,559 +0.01(+6.25%)
Jul 12, 2024 0.1600 0.1600 0.1550 0.1600 6,766 +0.00(+0.00%)
Jul 11, 2024 0.1550 0.1600 0.1550 0.1600 139,250 +0.02(+10.34%)
Jul 10, 2024 0.1500 0.1500 0.1450 0.1450 22,004 -0.01(-3.33%)
Jul 09, 2024 0.1550 0.1600 0.1500 0.1500 10,500 -0.01(-3.23%)
Jul 08, 2024 0.1500 0.1550 0.1500 0.1550 29,767 +0.01(+3.33%)
Jul 05, 2024 0.1400 0.1500 0.1400 0.1500 118,500 +0.01(+3.45%)
Jul 04, 2024 0.1400 0.1450 0.1400 0.1450 7,120 +0.00(+3.57%)
Jul 03, 2024 0.1350 0.1400 0.1350 0.1400 42,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.