Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2900 +0.0100 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.2800 0.2900 0.2800 0.2900 25,145 +0.01(+3.57%)
Jun 14, 2024 0.2800 0.2800 0.2800 0.2800 1,000 -0.02(-6.67%)
Jun 13, 2024 0.3200 0.3200 0.2800 0.3000 20,600 -0.03(-9.09%)
Jun 12, 2024 0.3350 0.3500 0.3300 0.3300 194,000 +0.00(+0.00%)
Jun 11, 2024 0.3100 0.3300 0.3100 0.3300 112,389 +0.02(+4.76%)
Jun 10, 2024 0.2800 0.3200 0.2800 0.3150 46,263 +0.03(+10.53%)
Jun 07, 2024 0.2850 0.2900 0.2850 0.2850 22,000 +0.00(+0.00%)
Jun 06, 2024 0.2800 0.2850 0.2800 0.2850 2,500 -0.01(-1.72%)
Jun 05, 2024 0.2850 0.2900 0.2850 0.2900 2,300 +0.01(+3.57%)
Jun 04, 2024 0.2750 0.2800 0.2700 0.2800 16,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.