Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synnex Corp (NY: SNX )

126.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.481 7.504 7.414 7.499 85,831 -0.01(-0.12%)
Aug 30, 2005 7.463 7.545 7.454 7.508 46,897 +0.05(+0.67%)
Aug 29, 2005 7.418 7.481 7.405 7.459 145,560 +0.04(+0.55%)
Aug 26, 2005 7.640 7.653 7.418 7.418 35,615 -0.24(-3.19%)
Aug 25, 2005 7.775 7.798 7.599 7.662 21,236 -0.13(-1.63%)
Aug 24, 2005 7.798 7.852 7.762 7.789 12,609 -0.07(-0.92%)
Aug 23, 2005 7.875 7.902 7.838 7.861 7,078 -0.01(-0.17%)
Aug 22, 2005 7.698 7.911 7.698 7.875 15,042 +0.17(+2.17%)
Aug 19, 2005 7.707 7.735 7.662 7.707 13,051 -0.07(-0.87%)
Aug 18, 2005 7.685 7.838 7.617 7.775 48,446 +0.08(+1.00%)
Aug 17, 2005 7.753 7.793 7.685 7.698 33,846 -0.09(-1.16%)
Aug 16, 2005 7.911 7.924 7.789 7.789 36,500 -0.14(-1.71%)
Aug 15, 2005 7.816 7.924 7.744 7.924 56,410 +0.08(+0.98%)
Aug 12, 2005 7.888 7.956 7.802 7.848 41,809 -0.05(-0.63%)
Aug 11, 2005 7.653 7.911 7.635 7.897 57,958 +0.23(+2.95%)
Aug 10, 2005 8.150 8.150 7.594 7.671 81,850 -0.48(-5.88%)
Aug 09, 2005 8.137 8.178 8.110 8.150 26,767 +0.02(+0.22%)
Aug 08, 2005 8.453 8.458 8.092 8.132 43,137 -0.33(-3.85%)
Aug 05, 2005 8.467 8.471 8.385 8.458 111,714 -0.03(-0.37%)
Aug 04, 2005 8.431 8.562 8.381 8.489 68,355 +0.02(+0.27%)
Aug 03, 2005 8.544 8.544 8.462 8.467 19,467 -0.10(-1.16%)
Aug 02, 2005 8.422 8.566 8.422 8.566 33,846 +0.17(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.