Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.86 +0.14 (+0.95%)
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.110 9.200 8.600 9.170 9,354 +0.02(+0.22%)
Aug 28, 2015 9.150 9.170 9.150 9.150 3,000 -0.28(-2.97%)
Aug 27, 2015 9.490 9.500 9.430 9.430 2,000 -0.07(-0.74%)
Aug 25, 2015 9.400 9.500 9.500 9.500 1,000 +0.19(+2.04%)
Aug 24, 2015 9.380 9.500 9.030 9.310 6,683 -0.84(-8.27%)
Aug 20, 2015 10.15 10.15 10.15 10.15 1,200 -0.00(-0.00%)
Aug 19, 2015 10.27 10.27 10.15 10.15 2,769 +0.26(+2.63%)
Aug 18, 2015 9.880 9.920 9.880 9.890 4,619 +0.26(+2.70%)
Aug 14, 2015 9.620 9.630 9.620 9.630 59 -0.07(-0.72%)
Aug 13, 2015 10.08 10.08 9.600 9.700 3,056 +0.10(+1.04%)
Aug 12, 2015 9.790 9.790 9.600 9.600 323 +0.09(+0.95%)
Aug 10, 2015 9.010 9.510 9.510 9.510 600 +0.50(+5.55%)
Aug 05, 2015 9.000 9.010 9.010 9.010 2,300 +0.01(+0.11%)
Aug 04, 2015 8.850 9.000 8.850 9.000 131,152 +0.00(+0.00%)
Aug 03, 2015 9.000 9.000 9.000 9.000 100 +0.01(+0.11%)
Jul 30, 2015 8.990 8.990 8.990 8.990 600 +0.11(+1.24%)
Jul 28, 2015 8.510 8.880 8.370 8.880 12 +0.27(+3.14%)
Jul 27, 2015 8.700 8.700 8.610 8.610 1,980 +0.11(+1.29%)
Jul 23, 2015 8.690 8.500 8.500 8.500 3,700 -0.10(-1.16%)
Jul 22, 2015 8.540 8.600 8.540 8.600 340 -0.02(-0.23%)
Jul 21, 2015 8.700 8.700 8.620 8.620 686 -0.08(-0.92%)
Jul 20, 2015 8.700 8.700 8.700 8.700 930 +0.09(+1.05%)
Jul 16, 2015 8.740 8.610 8.610 8.610 2,300 +0.11(+1.29%)
Jul 15, 2015 8.500 8.500 8.500 8.500 1,200 +0.01(+0.12%)
Jul 14, 2015 8.480 8.490 8.476 8.490 2,326 +0.11(+1.31%)
Jul 13, 2015 8.300 8.390 8.300 8.380 4,100 -0.02(-0.24%)
Jul 10, 2015 8.380 8.400 8.380 8.400 1,500 +0.15(+1.82%)
Jul 09, 2015 8.250 8.250 8.250 8.250 2,922 +0.05(+0.61%)
Jul 08, 2015 8.200 8.210 8.190 8.200 7,342 -0.07(-0.85%)
Jul 07, 2015 8.060 8.270 8.050 8.270 1,569 +0.12(+1.47%)
Jul 06, 2015 8.300 8.300 8.150 8.150 3,000 -0.30(-3.55%)
Jul 02, 2015 8.410 8.450 8.450 8.450 1,100 +0.00(+0.00%)
Jul 01, 2015 8.500 8.500 8.450 8.450 53,040 +0.16(+1.93%)
Jun 30, 2015 8.200 8.290 8.190 8.290 2,618 +0.10(+1.22%)
Jun 29, 2015 8.118 8.190 8.040 8.190 2,126 +0.14(+1.74%)
Jun 25, 2015 8.000 8.050 8.050 8.050 5,000 +0.05(+0.63%)
Jun 24, 2015 8.000 8.190 7.990 8.000 10,306 +0.00(+0.00%)
Jun 23, 2015 8.000 8.000 7.950 8.000 2,405 +0.00(+0.00%)
Jun 22, 2015 8.150 8.180 7.987 8.000 12,976 +0.00(+0.00%)
Jun 19, 2015 8.000 8.000 8.000 8.000 1,046 -0.10(-1.23%)
Jun 18, 2015 8.050 8.280 8.040 8.100 2,633 +0.27(+3.45%)
Jun 17, 2015 7.830 7.830 7.830 7.830 100 -0.17(-2.12%)
Jun 16, 2015 8.000 8.000 7.820 8.000 7,233 +0.00(+0.00%)
Jun 11, 2015 8.070 8.000 8.000 8.000 700 +0.07(+0.88%)
Jun 10, 2015 7.800 7.990 7.700 7.930 13,600 -0.07(-0.88%)
Jun 09, 2015 7.660 8.000 7.660 8.000 800 +0.17(+2.17%)
Jun 08, 2015 7.710 7.970 7.710 7.830 1,023 -0.23(-2.85%)
Jun 04, 2015 8.000 8.080 7.930 8.060 32 -0.30(-3.65%)
Jun 03, 2015 8.000 8.365 8.000 8.365 4,533 -0.12(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.