Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.72 -0.27 (-1.80%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.360 8.360 8.360 0 +0.16(+1.95%)
Aug 30, 2018 8.910 8.960 8.021 8.200 11,065 -0.68(-7.66%)
Aug 29, 2018 8.500 8.880 8.420 8.880 2,742 +0.24(+2.78%)
Aug 28, 2018 8.640 8.640 8.640 8.640 202 +0.03(+0.35%)
Aug 27, 2018 9.000 9.000 8.530 8.610 3,313 -0.30(-3.37%)
Aug 24, 2018 8.500 8.910 8.300 8.910 2,800 +0.26(+3.01%)
Aug 23, 2018 9.000 9.000 8.650 8.650 419 -0.18(-2.04%)
Aug 22, 2018 8.830 8.830 8.830 8.830 165 +0.00(+0.00%)
Aug 21, 2018 8.830 8.830 8.830 8.830 201 +0.13(+1.49%)
Aug 20, 2018 8.700 8.700 8.700 8.700 483 -0.08(-0.91%)
Aug 17, 2018 8.510 8.780 8.420 8.780 1,100 +0.55(+6.68%)
Aug 16, 2018 8.230 8.230 8.230 8.230 272 -0.42(-4.85%)
Aug 15, 2018 8.510 8.650 8.510 8.650 666 +0.63(+7.86%)
Aug 14, 2018 8.020 8.020 8.020 8.020 2 +0.00(+0.00%)
Aug 13, 2018 8.020 8.020 8.020 8.020 1 +0.00(+0.00%)
Aug 09, 2018 8.020 8.020 8.020 0 -0.93(-10.39%)
Aug 07, 2018 8.950 8.950 8.950 0 +0.00(+0.00%)
Aug 06, 2018 8.950 8.950 27 +0.00(+0.00%)
Aug 01, 2018 8.950 8.950 8.950 0 +0.29(+3.35%)
Jul 31, 2018 8.970 8.970 8.660 8.660 320 -0.31(-3.46%)
Jul 30, 2018 8.970 8.970 8.970 8.970 181 -0.03(-0.33%)
Jul 26, 2018 9.000 9.000 9.000 0 +0.14(+1.58%)
Jul 25, 2018 8.860 8.860 8.860 8.860 515 -0.14(-1.56%)
Jul 24, 2018 9.000 9.000 9.000 9.000 1,727 +0.46(+5.39%)
Jul 20, 2018 8.540 8.540 8.540 63 +0.03(+0.35%)
Jul 19, 2018 8.510 8.510 8.510 8.510 202 +0.40(+4.93%)
Jul 17, 2018 8.110 8.110 8.110 2 -0.44(-5.15%)
Jul 12, 2018 8.550 8.550 8.550 38 +0.80(+10.32%)
Jul 11, 2018 7.750 7.750 7.750 7.750 100 -0.85(-9.88%)
Jul 03, 2018 8.600 8.600 8.600 0 +0.00(+0.00%)
Jul 02, 2018 8.600 8.600 8.600 8.600 406 -0.20(-2.25%)
Jun 26, 2018 8.798 8.798 8.798 0 +0.08(+0.89%)
Jun 25, 2018 8.720 8.720 8.720 8.720 208 -0.30(-3.35%)
Jun 22, 2018 8.600 9.100 8.600 9.023 11,272 +0.31(+3.59%)
Jun 21, 2018 8.750 9.100 8.700 8.710 1,919 -0.29(-3.25%)
Jun 20, 2018 8.550 9.003 8.380 9.003 4,707 +0.44(+5.17%)
Jun 19, 2018 8.460 8.560 8.460 8.560 279 +0.26(+3.13%)
Jun 18, 2018 8.300 8.300 8.300 8.300 600 -0.02(-0.24%)
Jun 14, 2018 8.320 8.320 8.320 2 -0.38(-4.37%)
Jun 13, 2018 8.120 8.703 8.050 8.700 14,855 +0.35(+4.16%)
Jun 12, 2018 8.040 8.560 8.010 8.353 15,844 +0.10(+1.21%)
Jun 11, 2018 7.930 8.410 7.930 8.253 36,584 +0.05(+0.64%)
Jun 07, 2018 8.200 8.200 8.200 0 -0.02(-0.24%)
Jun 06, 2018 7.900 8.220 7.900 8.220 13,055 +0.11(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.