Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.050 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.080 2.150 2.080 2.120 4,006 -0.01(-0.47%)
Aug 28, 2015 2.100 2.150 2.040 2.130 15,806 -0.05(-2.29%)
Aug 27, 2015 2.160 2.180 2.000 2.180 10,097 -0.04(-1.80%)
Aug 26, 2015 2.160 2.260 2.160 2.220 19,895 -0.04(-1.73%)
Aug 25, 2015 2.259 2.259 2.259 2.259 200 +0.05(+2.22%)
Aug 24, 2015 2.080 2.210 2.080 2.210 10,905 +0.05(+2.34%)
Aug 21, 2015 2.120 2.240 2.110 2.159 14,542 -0.13(-5.70%)
Aug 20, 2015 2.380 2.380 2.130 2.290 25,027 -0.15(-6.15%)
Aug 19, 2015 2.560 2.560 2.336 2.440 27,249 -0.13(-5.06%)
Aug 18, 2015 2.542 2.700 2.500 2.570 19,836 +0.07(+2.80%)
Aug 17, 2015 2.500 2.540 2.500 2.500 9,490 +0.00(+0.00%)
Aug 14, 2015 2.500 2.500 2.500 2.500 6,815 +0.00(+0.00%)
Aug 13, 2015 2.550 2.570 2.500 2.500 3,110 -0.04(-1.65%)
Aug 12, 2015 2.542 2.542 2.542 2.542 213 -0.01(-0.31%)
Aug 11, 2015 2.550 2.550 2.550 2.550 1,512 +0.05(+2.00%)
Aug 10, 2015 2.510 2.510 2.500 2.500 240 -0.01(-0.40%)
Aug 07, 2015 2.600 2.610 2.500 2.510 3,633 +0.01(+0.40%)
Aug 06, 2015 2.530 2.630 2.500 2.500 6,720 -0.13(-4.94%)
Aug 05, 2015 2.690 2.690 2.630 2.630 1,803 +0.05(+1.94%)
Aug 04, 2015 2.640 2.740 2.500 2.580 15,800 -0.10(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.