Indicators

American Shared Hospital Services (NY: AMS )

3.090 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.850	2.890	2.760	2.890	2,900	+0.03(+1.05%)
Aug 28, 2013	2.850	2.860	2.860	2.860	4,100	-0.05(-1.72%)
Aug 27, 2013	2.910	2.910	2.910	2.910	200	+0.00(+0.00%)
Aug 26, 2013	2.940	2.940	2.890	2.910	1,212	-0.03(-1.02%)
Aug 21, 2013	2.950	2.940	2.940	2.940	2,100	+0.06(+2.08%)
Aug 20, 2013	2.960	2.960	2.880	2.880	2,400	+0.00(+0.00%)
Aug 19, 2013	2.980	2.980	2.880	2.880	1,700	-0.10(-3.36%)
Aug 15, 2013	2.930	2.980	2.980	2.980	5,000	-0.01(-0.33%)
Aug 14, 2013	2.780	3.239	2.780	2.990	37,087	+0.22(+7.94%)
Aug 12, 2013	2.640	2.770	2.770	2.770	4,900	-0.07(-2.46%)
Aug 09, 2013	2.890	2.890	2.750	2.840	12,850	-0.07(-2.51%)
Aug 08, 2013	2.913	2.913	2.913	2.913	1,000	-0.06(-1.91%)
Aug 07, 2013	2.910	2.970	2.901	2.970	3,400	+0.02(+0.67%)
Aug 06, 2013	2.950	2.959	2.820	2.950	5,505	-0.05(-1.67%)
Aug 05, 2013	2.890	3.000	2.800	3.000	12,475	+0.06(+2.04%)
Aug 02, 2013	2.854	2.940	2.854	2.940	2,400	+0.04(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.