Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.120 +0.070 (+2.30%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.100 3.100 3.100 0 -0.00(-0.10%)
Aug 30, 2018 3.100 3.103 3.100 3.103 1,421 +0.01(+0.24%)
Aug 29, 2018 3.096 3.096 70 +0.00(+0.00%)
Aug 28, 2018 3.050 3.096 3.050 3.096 940 -0.00(-0.14%)
Aug 27, 2018 3.197 3.197 3.000 3.100 10,641 +0.00(+0.00%)
Aug 24, 2018 3.010 3.150 3.010 3.100 10,300 +0.05(+1.64%)
Aug 23, 2018 3.100 3.150 2.979 3.050 7,262 -0.08(-2.62%)
Aug 22, 2018 3.100 3.145 3.100 3.132 2,291 +0.08(+2.70%)
Aug 21, 2018 3.099 3.099 3.050 3.050 1,280 -0.04(-1.42%)
Aug 20, 2018 3.136 3.136 3.050 3.094 673 -0.01(-0.20%)
Aug 17, 2018 3.185 3.284 3.050 3.100 13,400 +0.05(+1.64%)
Aug 16, 2018 3.000 3.050 3.000 3.050 4,577 +0.05(+1.66%)
Aug 15, 2018 2.900 3.000 2.900 3.000 15,267 -0.10(-3.19%)
Aug 14, 2018 3.050 3.150 3.050 3.099 45,126 +0.06(+1.94%)
Aug 13, 2018 2.850 3.050 2.850 3.040 35,844 +0.24(+8.57%)
Aug 10, 2018 2.800 2.850 2.750 2.800 24,900 +0.02(+0.90%)
Aug 09, 2018 2.900 3.000 2.700 2.775 102,255 -0.23(-7.50%)
Aug 08, 2018 3.009 3.009 2.975 3.000 21,060 -0.01(-0.33%)
Aug 07, 2018 3.043 3.043 3.000 3.010 7,553 -0.01(-0.18%)
Aug 06, 2018 3.100 3.100 3.015 3.015 3,269 +0.02(+0.52%)
Aug 03, 2018 3.000 3.040 3.000 3.000 19,100 +0.00(+0.13%)
Aug 02, 2018 2.965 2.996 2.950 2.996 2,837 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.