Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 18.05 18.05 18.05 0 -0.75(-3.99%)
Aug 26, 2016 18.80 18.80 18.80 0 -0.17(-0.90%)
Aug 25, 2016 18.97 18.97 18.96 18.97 2,350 +0.69(+3.77%)
Aug 24, 2016 18.28 18.28 18.28 18.28 800 +0.93(+5.36%)
Aug 17, 2016 17.35 17.35 17.35 0 -0.10(-0.57%)
Aug 15, 2016 17.45 17.45 17.45 80 -1.38(-7.33%)
Aug 12, 2016 18.83 18.83 18.83 18.83 400 -3.21(-14.56%)
Aug 09, 2016 22.04 22.04 22.04 25 +0.54(+2.51%)
Aug 04, 2016 21.50 21.50 21.50 105 -1.04(-4.61%)
Aug 03, 2016 22.54 22.54 22.54 22.54 100 -1.13(-4.77%)
Aug 02, 2016 22.87 23.67 22.57 23.67 600 +0.10(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.