Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5000 0.5000 0.4550 0.4550 19,100 -0.04(-7.82%)
Aug 30, 2022 0.4700 0.5200 0.4300 0.4936 43,420 +0.00(+0.80%)
Aug 29, 2022 0.4966 0.5000 0.4620 0.4897 4,400 -0.00(-0.02%)
Aug 26, 2022 0.5199 0.5199 0.4700 0.4898 5,558 +0.01(+2.81%)
Aug 25, 2022 0.5072 0.5073 0.4764 0.4764 700 -0.03(-5.96%)
Aug 24, 2022 0.4729 0.5066 0.4652 0.5066 10,756 +0.02(+5.10%)
Aug 23, 2022 0.4997 0.4997 0.4820 0.4820 5,500 +0.00(+0.00%)
Aug 22, 2022 0.4820 0.4820 0.4820 0.4820 1,000 -0.02(-3.54%)
Aug 19, 2022 0.5000 0.5000 0.4900 0.4997 27,690 +0.00(+0.14%)
Aug 18, 2022 0.4630 0.5000 0.4630 0.4990 16,686 +0.01(+1.01%)
Aug 17, 2022 0.5300 0.5450 0.4940 0.4940 34,970 -0.03(-5.94%)
Aug 16, 2022 0.5542 0.5700 0.5252 0.5252 24,680 -0.02(-3.99%)
Aug 15, 2022 0.6670 0.6670 0.5470 0.5470 3,560 -0.15(-22.08%)
Aug 12, 2022 0.6000 0.7479 0.6000 0.7020 62,260 +0.09(+15.27%)
Aug 11, 2022 0.5700 0.6090 0.4979 0.6090 14,988 +0.04(+7.03%)
Aug 10, 2022 0.5000 0.6200 0.5000 0.5690 3,210 +0.09(+18.49%)
Aug 09, 2022 0.4611 0.4802 0.4611 0.4802 1,370 +0.02(+4.26%)
Aug 05, 2022 0.4606 0 -0.00(-0.17%)
Aug 04, 2022 0.4070 0.4614 0.4001 0.4614 62,234 +0.04(+10.78%)
Aug 03, 2022 0.4800 0.4800 0.4165 0.4165 38,310 -0.07(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.