Indicators

Sun Summit Minerals Corp (OP: SMREF )

0.1900 -0.0017 (-0.89%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2023				0.0429	0	+0.00(+5.41%)
Aug 15, 2023				0.0407	0	+0.00(+3.04%)
Aug 08, 2023				0.0395	0	-0.01(-20.68%)
Aug 01, 2023				0.0498	0	-0.00(-1.19%)
Jul 28, 2023				0.0504	0	-0.00(-5.79%)
Jul 24, 2023				0.0535	0	+0.00(+6.57%)
Jul 21, 2023	0.0502	0.0502	0.0502	0.0502	10,000	+0.01(+19.81%)
Jul 20, 2023	0.0419	0.0419	0.0419	0.0419	2,000	-0.00(-3.46%)
Jul 10, 2023				0.0434	0	+0.00(+0.70%)
Jul 07, 2023	0.0431	0.0431	0.0431	0.0431	2,000	-0.00(-0.69%)
Jun 30, 2023				0.0434	0	+0.00(+5.60%)
Jun 28, 2023				0.0411	0	-0.00(-9.67%)
Jun 27, 2023	0.0455	0.0455	0.0455	0.0455	5,100	-0.00(-4.01%)
Jun 21, 2023				0.0474	0	-0.00(-3.46%)
Jun 20, 2023	0.0528	0.0528	0.0491	0.0491	14,000	-0.01(-13.25%)
Jun 16, 2023	0.0566	0.0566	0.0566	0.0566	5,000	-0.00(-0.18%)
Jun 15, 2023	0.0567	0.0567	0.0530	0.0567	2,200	-0.01(-13.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.