Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (OP: BLONF )

0.0250 +0.0095 (+61.29%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1200 0 +0.01(+9.09%)
Aug 30, 2022 0.1000 0.1100 0.1000 0.1100 8,533 +0.01(+10.00%)
Aug 29, 2022 0.1000 0.1126 0.1000 0.1000 13,878 -0.01(-6.10%)
Aug 26, 2022 0.1065 0.1065 0.1065 0.1065 700 -0.00(-3.18%)
Aug 25, 2022 0.1100 0.1100 0.1100 0.1100 4,545 +0.01(+10.00%)
Aug 24, 2022 0.1000 0.1000 0.1000 0.1000 250 -0.01(-6.54%)
Aug 18, 2022 0.1070 0 -0.00(-3.08%)
Aug 17, 2022 0.1104 0.1180 0.1104 0.1104 10,250 -0.01(-5.07%)
Aug 15, 2022 0.1163 0 +0.00(+1.13%)
Aug 12, 2022 0.1150 0.1150 0.1000 0.1150 2,500 +0.01(+15.00%)
Aug 11, 2022 0.1000 0.1075 0.1000 0.1000 8,000 -0.01(-13.04%)
Aug 09, 2022 0.1150 100 +0.00(+0.09%)
Aug 02, 2022 0.1149 0 -0.00(-0.52%)
Jul 29, 2022 0.1155 0 +0.00(+1.49%)
Jul 28, 2022 0.1138 0.1138 0.1138 0.1138 1,000 +0.01(+6.36%)
Jul 27, 2022 0.1065 0.1070 0.1065 0.1070 1,500 -0.00(-2.73%)
Jul 26, 2022 0.1100 0.1100 0.1100 0.1100 5,490 -0.01(-5.82%)
Jul 25, 2022 0.1168 0.1168 0.1168 0.1168 500 -0.01(-6.56%)
Jul 22, 2022 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.34%)
Jul 21, 2022 0.1198 0.1198 0.1198 0.1198 1,000 +0.01(+4.54%)
Jul 19, 2022 0.1146 0 -0.00(-3.70%)
Jul 14, 2022 0.1190 0 +0.01(+8.18%)
Jul 13, 2022 0.1100 0.1100 0.1000 0.1100 11,807 +0.01(+12.24%)
Jul 12, 2022 0.1011 0.1011 0.0980 0.0980 7,000 -0.01(-7.72%)
Jul 01, 2022 0.1062 0 -0.04(-26.76%)
Jun 28, 2022 0.1450 0 +0.02(+19.05%)
Jun 27, 2022 0.1161 0.1218 0.1161 0.1218 4,000 +0.00(+3.84%)
Jun 24, 2022 0.1169 0.1173 0.1169 0.1173 3,300 -0.01(-5.40%)
Jun 23, 2022 0.1132 0.1240 0.1132 0.1240 8,100 +0.01(+4.64%)
Jun 22, 2022 0.1185 0.1185 0.1185 0.1185 2,332 -0.00(-1.09%)
Jun 21, 2022 0.1222 0.1500 0.1180 0.1198 30,490 -0.03(-19.33%)
Jun 16, 2022 0.1485 0 -0.00(-0.54%)
Jun 14, 2022 0.1493 2 +0.03(+24.31%)
Jun 13, 2022 0.1201 0.1201 0.1201 0.1201 1,500 +0.00(+2.65%)
Jun 10, 2022 0.1170 0.1170 0.1170 0.1170 150 -0.03(-21.48%)
Jun 08, 2022 0.1490 0 +0.00(+0.34%)
Jun 03, 2022 0.1485 0 -0.00(-1.20%)
Jun 02, 2022 0.1503 0.1503 0.1503 0.1503 1,500 +0.03(+20.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.