Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.22 -1.90 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.501 5.501 5.446 5.446 8,267 -0.07(-1.22%)
Aug 30, 2010 5.452 5.519 5.452 5.513 10,748 +0.11(+1.98%)
Aug 27, 2010 5.501 5.501 5.385 5.406 9,431 -0.02(-0.28%)
Aug 26, 2010 5.452 5.458 5.421 5.421 6,700 -0.05(-0.89%)
Aug 25, 2010 5.372 5.470 5.372 5.470 5,368 -0.03(-0.56%)
Aug 24, 2010 5.385 5.568 5.354 5.501 14,857 +0.06(+1.12%)
Aug 23, 2010 5.403 5.468 5.403 5.440 2,833 +0.02(+0.34%)
Aug 20, 2010 5.495 5.495 5.397 5.421 10,624 -0.02(-0.45%)
Aug 19, 2010 5.434 5.446 5.434 5.446 1,846 +0.02(+0.34%)
Aug 18, 2010 5.470 5.501 5.397 5.427 9,608 +0.01(+0.11%)
Aug 17, 2010 5.213 5.452 5.213 5.421 7,656 +0.06(+1.14%)
Aug 16, 2010 5.336 5.391 5.308 5.360 4,499 +0.00(+0.04%)
Aug 13, 2010 5.293 5.434 5.293 5.358 6,063 +0.07(+1.35%)
Aug 12, 2010 5.354 5.397 5.274 5.287 4,749 -0.04(-0.69%)
Aug 11, 2010 5.323 5.397 5.250 5.323 4,118 +0.02(+0.35%)
Aug 10, 2010 5.440 5.440 5.281 5.305 13,263 -0.15(-2.69%)
Aug 09, 2010 5.507 5.513 5.391 5.452 13,584 -0.06(-1.00%)
Aug 06, 2010 5.507 5.507 5.464 5.507 44,227 +0.07(+1.35%)
Aug 05, 2010 5.299 5.507 5.299 5.434 26,944 +0.13(+2.54%)
Aug 04, 2010 5.966 5.966 5.079 5.299 158,656 -0.99(-15.68%)
Aug 03, 2010 6.211 6.302 6.211 6.284 5,360 +0.01(+0.20%)
Aug 02, 2010 6.235 6.357 6.235 6.272 11,987 +0.09(+1.38%)
Jul 30, 2010 6.253 6.400 6.186 6.186 14,764 -0.15(-2.32%)
Jul 29, 2010 6.321 6.351 6.192 6.333 5,066 +0.04(+0.68%)
Jul 28, 2010 6.266 6.413 6.211 6.290 11,533 +0.04(+0.69%)
Jul 27, 2010 6.223 6.437 6.186 6.247 12,286 -0.05(-0.78%)
Jul 26, 2010 6.278 6.327 6.039 6.296 7,496 +0.06(+0.98%)
Jul 23, 2010 6.180 6.284 6.045 6.235 7,681 +0.19(+3.14%)
Jul 22, 2010 6.107 6.198 6.027 6.045 2,003 +0.05(+0.82%)
Jul 21, 2010 5.966 6.064 5.966 5.996 7,517 -0.05(-0.81%)
Jul 20, 2010 6.088 6.100 5.868 6.045 12,200 +0.05(+0.82%)
Jul 19, 2010 6.296 6.333 5.837 5.996 23,381 -0.13(-2.20%)
Jul 16, 2010 6.119 6.284 6.097 6.131 23,068 +0.06(+1.01%)
Jul 15, 2010 6.094 6.094 6.058 6.070 8,947 +0.05(+0.81%)
Jul 14, 2010 6.351 6.413 5.972 6.021 35,506 -0.17(-2.77%)
Jul 13, 2010 6.131 6.192 6.107 6.192 9,642 +0.21(+3.58%)
Jul 12, 2010 6.119 6.119 5.972 5.978 8,598 -0.16(-2.59%)
Jul 09, 2010 6.064 6.186 6.064 6.137 6,700 +0.08(+1.31%)
Jul 08, 2010 6.113 6.143 5.957 6.058 9,405 -0.12(-1.98%)
Jul 07, 2010 6.058 6.290 6.058 6.180 8,936 +0.20(+3.27%)
Jul 06, 2010 6.198 6.431 5.960 5.984 45,394 -0.25(-4.02%)
Jul 02, 2010 6.272 6.321 6.119 6.235 23,787 -0.07(-1.07%)
Jul 01, 2010 6.247 6.559 6.131 6.302 19,917 -0.10(-1.53%)
Jun 30, 2010 6.541 6.596 6.278 6.400 18,689 -0.10(-1.51%)
Jun 29, 2010 6.443 6.578 6.425 6.498 5,999 -0.18(-2.66%)
Jun 25, 2010 6.657 7.073 6.566 6.676 46,953 +0.08(+1.21%)
Jun 24, 2010 6.841 6.841 6.596 6.596 12,499 -0.20(-2.97%)
Jun 23, 2010 6.761 6.890 6.731 6.798 7,249 +0.01(+0.20%)
Jun 22, 2010 6.878 6.914 6.774 6.785 7,308 -0.06(-0.91%)
Jun 21, 2010 6.767 7.061 6.719 6.847 24,947 +0.02(+0.36%)
Jun 18, 2010 7.165 7.171 6.731 6.822 21,134 -0.15(-2.19%)
Jun 17, 2010 7.239 7.306 6.969 6.975 32,262 -0.29(-4.04%)
Jun 16, 2010 7.324 7.324 6.957 7.269 18,104 -0.03(-0.38%)
Jun 15, 2010 7.153 7.316 7.153 7.297 8,776 +0.05(+0.72%)
Jun 14, 2010 7.128 7.385 6.908 7.245 37,299 +0.11(+1.54%)
Jun 11, 2010 6.492 7.208 6.345 7.135 55,451 +0.44(+6.58%)
Jun 10, 2010 6.498 6.853 6.498 6.694 21,665 -0.04(-0.55%)
Jun 09, 2010 6.480 6.865 6.474 6.731 63,589 -0.13(-1.96%)
Jun 08, 2010 7.434 7.434 6.376 6.865 113,111 -0.88(-11.37%)
Jun 07, 2010 7.918 7.918 7.746 7.746 19,100 -0.23(-2.91%)
Jun 04, 2010 7.997 8.046 7.868 7.979 23,128 -0.07(-0.91%)
Jun 03, 2010 7.997 8.198 7.906 8.052 21,428 +0.02(+0.23%)
Jun 02, 2010 8.028 8.107 8.028 8.034 14,633 +0.22(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.