Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 +0.0050 (+2.04%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3700 0.3700 0.3500 0.3500 56,889 -0.02(-5.41%)
Aug 30, 2022 0.3650 0.3700 0.3600 0.3700 28,697 +0.00(+0.00%)
Aug 29, 2022 0.4000 0.4000 0.3650 0.3700 42,850 -0.04(-9.76%)
Aug 26, 2022 0.4100 0.4100 0.4100 0.4100 750 +0.00(+0.00%)
Aug 25, 2022 0.4150 0.4150 0.3750 0.4100 6,700 +0.01(+2.50%)
Aug 24, 2022 0.4050 0.4050 0.4000 0.4000 11,812 +0.01(+2.56%)
Aug 23, 2022 0.4050 0.4050 0.3900 0.3900 5,802 +0.01(+1.30%)
Aug 22, 2022 0.4100 0.4100 0.3700 0.3850 51,021 -0.02(-6.10%)
Aug 19, 2022 0.4100 0.4100 0.4100 0.4100 3,510 +0.00(+0.00%)
Aug 18, 2022 0.4000 0.4100 0.4000 0.4100 5,090 -0.01(-1.20%)
Aug 17, 2022 0.3750 0.4150 0.3750 0.4150 28,810 +0.02(+6.41%)
Aug 16, 2022 0.4100 0.4100 0.3700 0.3900 124,823 -0.02(-4.88%)
Aug 15, 2022 0.4100 0.4100 0.4000 0.4100 43,657 +0.00(+0.00%)
Aug 12, 2022 0.4300 0.4300 0.4000 0.4100 99,750 -0.02(-4.65%)
Aug 11, 2022 0.4500 0.4500 0.4300 0.4300 64,226 -0.02(-4.44%)
Aug 10, 2022 0.4600 0.4600 0.4500 0.4500 62,022 -0.01(-2.17%)
Aug 09, 2022 0.4650 0.4650 0.4500 0.4600 6,021 +0.01(+2.22%)
Aug 08, 2022 0.4600 0.4650 0.4500 0.4500 54,535 -0.01(-2.17%)
Aug 05, 2022 0.4550 0.4600 0.4550 0.4600 2,000 +0.01(+2.22%)
Aug 04, 2022 0.4600 0.4600 0.4500 0.4500 29,102 -0.02(-4.26%)
Aug 03, 2022 0.4650 0.4700 0.4650 0.4700 6,200 +0.01(+2.17%)
Aug 02, 2022 0.4900 0.4900 0.4600 0.4600 4,771 +0.01(+1.10%)
Jul 29, 2022 0.4550 0 -0.01(-1.09%)
Jul 28, 2022 0.4600 0.4600 0.4600 0.4600 2,111 +0.00(+0.00%)
Jul 27, 2022 0.4650 0.4650 0.4600 0.4600 1,535 +0.01(+2.22%)
Jul 26, 2022 0.4600 0.4600 0.4500 0.4500 3,501 -0.02(-4.26%)
Jul 25, 2022 0.4750 0.4750 0.4600 0.4700 10,135 -0.01(-2.08%)
Jul 22, 2022 0.4700 0.4800 0.4650 0.4800 3,504 +0.02(+5.49%)
Jul 21, 2022 0.5000 0.5000 0.4550 0.4550 7,508 -0.05(-10.78%)
Jul 20, 2022 0.5000 0.5300 0.4650 0.5100 27,535 +0.00(+0.00%)
Jul 19, 2022 0.4900 0.5100 0.4900 0.5100 6,312 +0.02(+3.03%)
Jul 18, 2022 0.5000 0.5000 0.4900 0.4950 18,625 +0.01(+1.02%)
Jul 15, 2022 0.4700 0.4900 0.4700 0.4900 43,450 +0.03(+6.52%)
Jul 14, 2022 0.4500 0.5000 0.4500 0.4600 60,765 +0.01(+2.22%)
Jul 13, 2022 0.4550 0.4600 0.4300 0.4500 68,382 -0.02(-4.26%)
Jul 12, 2022 0.4750 0.4750 0.4700 0.4700 4,753 -0.03(-6.00%)
Jul 11, 2022 0.4400 0.5000 0.4400 0.5000 18,529 +0.07(+16.28%)
Jul 08, 2022 0.4400 0.4400 0.4300 0.4300 1,506 -0.01(-1.15%)
Jul 07, 2022 0.4400 0.4500 0.4350 0.4350 3,000 +0.01(+1.16%)
Jul 06, 2022 0.4300 0.4300 0.4300 0.4300 5,029 -0.02(-4.44%)
Jul 05, 2022 0.4450 0.4500 0.4450 0.4500 1,030 -0.02(-4.26%)
Jul 04, 2022 0.4700 0.4700 0.4700 0.4700 1,375 +0.02(+4.44%)
Jun 30, 2022 0.4500 0 +0.00(+0.00%)
Jun 29, 2022 0.4700 0.4750 0.4500 0.4500 10,750 -0.02(-4.26%)
Jun 28, 2022 0.5100 0.5100 0.4700 0.4700 16,500 -0.03(-6.00%)
Jun 27, 2022 0.5000 0.5000 0.5000 0.5000 4,610 +0.00(+0.00%)
Jun 24, 2022 0.4900 0.5000 0.4900 0.5000 1,100 +0.00(+0.00%)
Jun 23, 2022 0.5000 0.5000 0.4950 0.5000 6,500 -0.01(-1.96%)
Jun 21, 2022 0.5100 0.5100 913 +0.01(+2.00%)
Jun 20, 2022 0.5000 0.5000 0.5000 0.5000 1,810 +0.00(+0.00%)
Jun 17, 2022 0.5200 0.5200 0.5000 0.5000 65,650 -0.03(-5.66%)
Jun 16, 2022 0.5300 0.5500 0.5200 0.5300 5,602 +0.00(+0.00%)
Jun 15, 2022 0.5400 0.5400 0.5300 0.5300 20,200 -0.01(-1.85%)
Jun 14, 2022 0.5300 0.5400 0.5300 0.5400 16,000 +0.00(+0.00%)
Jun 13, 2022 0.5700 0.5700 0.5300 0.5400 39,379 -0.04(-6.90%)
Jun 10, 2022 0.5800 0.5800 0.5600 0.5800 35,200 +0.00(+0.00%)
Jun 09, 2022 0.6000 0.6000 0.5800 0.5800 4,303 -0.01(-1.69%)
Jun 08, 2022 0.6000 0.6100 0.5800 0.5900 106,100 -0.06(-9.23%)
Jun 07, 2022 0.6700 0.6700 0.6500 0.6500 16,507 -0.02(-2.99%)
Jun 06, 2022 0.6700 0.7000 0.6700 0.6700 53,137 +0.01(+1.52%)
Jun 03, 2022 0.6000 0.6600 0.5900 0.6600 62,630 +0.05(+8.20%)
Jun 02, 2022 0.6000 0.6100 0.5900 0.6100 31,750 +0.02(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.