Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 26, 2021 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Aug 24, 2021 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Aug 23, 2021 0.0650 0.0650 0.0550 0.0550 10,820 -0.02(-21.43%)
Aug 20, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 18, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 17, 2021 0.0700 0.0750 0.0700 0.0750 5,000 +0.00(+0.00%)
Aug 10, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 05, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 04, 2021 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Aug 03, 2021 0.0800 0.0800 0.0600 0.0750 164,000 -0.01(-6.25%)
Jul 30, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 27, 2021 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jul 26, 2021 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jul 23, 2021 0.0750 0.0750 0.0700 0.0750 17,000 -0.01(-16.67%)
Jul 22, 2021 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+0.00%)
Jul 20, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 19, 2021 0.0850 0.0900 0.0850 0.0900 10,001 +0.01(+12.50%)
Jul 16, 2021 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-11.11%)
Jul 15, 2021 0.0850 0.0900 0.0850 0.0900 11,500 +0.00(+0.00%)
Jul 14, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 09, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 06, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 05, 2021 0.0950 0.1000 0.0950 0.1000 5,000 +0.00(+0.00%)
Jul 02, 2021 0.0800 0.1000 0.0800 0.1000 11,000 +0.00(+0.00%)
Jun 30, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 28, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 25, 2021 0.0900 0.1000 0.0900 0.1000 17,000 +0.02(+25.00%)
Jun 23, 2021 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jun 22, 2021 0.0950 0.1000 0.0950 0.1000 12,000 +0.01(+5.26%)
Jun 18, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 17, 2021 0.0900 0.1000 0.0850 0.1000 75,000 +0.00(+0.00%)
Jun 15, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 14, 2021 0.0900 0.0950 0.0900 0.0950 8,700 +0.01(+5.56%)
Jun 10, 2021 0.0900 0.0900 0.0900 25 -0.01(-10.00%)
Jun 09, 2021 0.0850 0.1000 0.0900 0.1000 8,000 +0.00(+0.00%)
Jun 03, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 02, 2021 0.0950 0.1000 0.0950 0.1000 24,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.