Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 28, 2015 0.0400 0.0450 0.0400 0.0450 10,009 +0.00(+12.50%)
Aug 27, 2015 0.0300 0.0400 0.0300 0.0400 24,375 +0.00(+14.29%)
Aug 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 19, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2015 0.0400 0.0400 0.0400 0.0400 105,000 -0.00(-11.11%)
Aug 04, 2015 0.0450 0.0450 0.0450 875 +0.00(+0.00%)
Jul 29, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 27, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 20, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2015 0.0550 0.0550 0.0500 0.0500 47,999 +0.00(+0.00%)
Jul 14, 2015 0.0600 0.0600 0.0500 0.0500 16,000 -0.01(-16.67%)
Jul 13, 2015 0.0550 0.0600 0.0550 0.0600 12,000 +0.01(+20.00%)
Jul 09, 2015 0.0500 0.0500 0.0500 656 -0.00(-9.09%)
Jul 08, 2015 0.0500 0.0550 0.0500 0.0550 16,000 +0.01(+37.50%)
Jun 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2015 0.0500 0.0500 0.0400 0.0400 39,000 -0.00(-11.11%)
Jun 26, 2015 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jun 25, 2015 0.0750 0.0750 0.0500 0.0500 21,000 +0.00(+0.00%)
Jun 23, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 18, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2015 0.0450 0.0450 0.0450 406 -0.01(-18.18%)
Jun 04, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.