Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 47,050 +0.01(+16.67%)
Aug 28, 2023 0.0300 0 +0.00(+0.00%)
Aug 25, 2023 0.0350 0.0350 0.0300 0.0300 162,000 -0.01(-14.29%)
Aug 24, 2023 0.0350 0.0350 0.0300 0.0350 380,000 +0.00(+0.00%)
Aug 23, 2023 0.0350 0.0350 0.0350 0.0350 112,000 +0.00(+0.00%)
Aug 22, 2023 0.0300 0.0350 0.0300 0.0350 16,635 +0.00(+0.00%)
Aug 17, 2023 0.0350 48 +0.01(+16.67%)
Aug 16, 2023 0.0300 0.0350 0.0300 0.0300 319,000 -0.01(-14.29%)
Aug 14, 2023 0.0350 49 +0.01(+16.67%)
Aug 11, 2023 0.0300 0.0300 0.0300 0.0300 340,500 -0.01(-14.29%)
Aug 09, 2023 0.0350 0 +0.00(+0.00%)
Aug 08, 2023 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Aug 04, 2023 0.0300 0 +0.00(+0.00%)
Jul 31, 2023 0.0300 0 -0.01(-33.33%)
Jul 28, 2023 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jul 26, 2023 0.0450 0 +0.00(+12.50%)
Jul 25, 2023 0.0350 0.0400 0.0350 0.0400 9,662 +0.00(+0.00%)
Jul 24, 2023 0.0450 0.0450 0.0400 0.0400 151,400 +0.00(+0.00%)
Jul 19, 2023 0.0400 25 +0.01(+33.33%)
Jul 18, 2023 0.0300 0.0300 0.0300 0.0300 103,000 +0.00(+0.00%)
Jul 10, 2023 0.0300 137 +0.00(+0.00%)
Jul 04, 2023 0.0300 0 +0.00(+0.00%)
Jun 29, 2023 0.0300 0 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+20.00%)
Jun 26, 2023 0.0250 0 +0.00(+0.00%)
Jun 22, 2023 0.0250 0 -0.00(-16.67%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jun 13, 2023 0.0250 0 -0.00(-16.67%)
Jun 12, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 09, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Jun 08, 2023 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Jun 07, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jun 06, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.