Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.190 +0.190 (+19.00%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 22, 2019 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Aug 21, 2019 0.0200 0.0250 0.0200 0.0250 88,160 +0.00(+0.00%)
Aug 14, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 13, 2019 0.0250 0.0250 0.0200 0.0200 43,000 -0.01(-20.00%)
Aug 12, 2019 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Aug 09, 2019 0.0250 0.0350 0.0250 0.0300 106,800 +0.00(+20.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 01, 2019 0.0200 0.0200 0.0200 0.0200 177,198 +0.00(+0.00%)
Jul 31, 2019 0.0150 0.0200 0.0150 0.0200 182,000 +0.01(+33.33%)
Jul 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 26, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 25, 2019 0.0150 0.0150 0.0150 0.0150 6,869 -0.01(-25.00%)
Jul 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jul 16, 2019 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0250 0.0200 0.0200 4,600 +0.00(+0.00%)
Jun 20, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 19, 2019 0.0250 0.0300 0.0250 0.0300 4,000 +0.00(+20.00%)
Jun 18, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 12, 2019 0.0250 0.0250 0.0200 0.0250 36,500 +0.00(+0.00%)
Jun 11, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 10, 2019 0.0250 0.0250 0.0250 0.0250 21,215 +0.00(+0.00%)
Jun 06, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 05, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.