Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 30, 2021 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Aug 27, 2021 0.0350 0.0350 0.0300 0.0350 143,000 +0.00(+0.00%)
Aug 23, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 20, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 19, 2021 0.0400 0.0400 0.0350 0.0350 123,000 -0.00(-12.50%)
Aug 18, 2021 0.0350 0.0400 0.0350 0.0400 115,000 +0.00(+14.29%)
Aug 17, 2021 0.0400 0.0400 0.0350 0.0350 136,100 +0.00(+0.00%)
Aug 13, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 12, 2021 0.0400 0.0400 0.0350 0.0350 105,000 -0.00(-12.50%)
Aug 11, 2021 0.0400 0.0400 0.0400 0.0400 262,850 -0.00(-11.11%)
Aug 10, 2021 0.0450 0.0450 0.0400 0.0450 283,000 +0.00(+0.00%)
Aug 09, 2021 0.0400 0.0450 0.0400 0.0450 120,000 -0.01(-10.00%)
Aug 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2021 0.0450 0.0500 0.0450 0.0500 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.