Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 27, 2013 0.1650 0.1650 0.1550 0.1650 64,000 -0.03(-15.38%)
Aug 21, 2013 0.1950 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Aug 19, 2013 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Aug 15, 2013 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Aug 09, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 08, 2013 0.1550 0.1700 0.1550 0.1700 12,380 -0.01(-5.56%)
Aug 07, 2013 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Aug 06, 2013 0.1800 0.1800 0.1800 0.1800 2,000 -0.02(-10.00%)
Jul 26, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 25, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 24, 2013 0.1700 0.2000 0.1700 0.2000 10,250 +0.00(+0.00%)
Jul 23, 2013 0.1600 0.2000 0.1600 0.2000 4,100 +0.02(+8.11%)
Jul 22, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 19, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 18, 2013 0.1850 0.1850 0.1850 0.1850 8,000 +0.00(+0.00%)
Jul 17, 2013 0.1850 0.1850 0.1850 0.1850 1,200 -0.01(-5.13%)
Jul 16, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 15, 2013 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+5.41%)
Jul 12, 2013 0.1850 0.1850 0.1850 0.1850 28,500 -0.02(-7.50%)
Jul 11, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 10, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 09, 2013 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jul 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 05, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 04, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 03, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 02, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 28, 2013 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Jun 26, 2013 0.1900 0.1900 0.1850 0.1850 25,630 +0.01(+2.78%)
Jun 25, 2013 0.2000 0.2000 0.1800 0.1800 106,840 -0.02(-10.00%)
Jun 24, 2013 0.2000 0.2000 0.2000 0.2000 22,500 +0.00(+0.00%)
Jun 21, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 20, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2013 0.2100 0.2150 0.2000 0.2000 232,500 -0.01(-4.76%)
Jun 18, 2013 0.2050 0.2100 0.2050 0.2100 10,000 +0.01(+2.44%)
Jun 17, 2013 0.1600 0.2050 0.1600 0.2050 47,000 +0.00(+2.50%)
Jun 14, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 13, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 12, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 11, 2013 0.2100 0.2200 0.2000 0.2000 71,000 -0.03(-13.04%)
Jun 10, 2013 0.2300 0.2300 0.2300 0.2300 15,000 -0.01(-4.17%)
Jun 07, 2013 0.2400 0.2400 0.2400 0.2400 4,000 +0.02(+9.09%)
Jun 06, 2013 0.2200 0.2200 0.2200 0.2200 44,000 -0.01(-4.35%)
Jun 05, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 04, 2013 0.2300 0.2300 0.2300 0.2300 16,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.