Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2019 0.0900 0.1000 0.0900 0.1000 89,073 +0.01(+5.26%)
Aug 28, 2019 0.1000 0.1000 0.0900 0.0950 268,962 -0.01(-5.00%)
Aug 27, 2019 0.1100 0.1100 0.1000 0.1000 162,000 -0.00(-4.76%)
Aug 26, 2019 0.1050 0.1100 0.1050 0.1050 112,550 -0.01(-4.55%)
Aug 23, 2019 0.1050 0.1100 0.1050 0.1100 34,600 +0.01(+4.76%)
Aug 22, 2019 0.1050 0.1100 0.1000 0.1050 344,500 +0.00(+0.00%)
Aug 21, 2019 0.1150 0.1150 0.1050 0.1050 475,091 -0.01(-8.70%)
Aug 20, 2019 0.1150 0.1200 0.1100 0.1150 249,000 +0.00(+0.00%)
Aug 19, 2019 0.1150 0.1200 0.1150 0.1150 82,700 +0.00(+0.00%)
Aug 16, 2019 0.1150 0.1150 0.1150 0.1150 136,008 -0.00(-4.17%)
Aug 15, 2019 0.1200 0.1250 0.1150 0.1200 140,452 -0.01(-4.00%)
Aug 14, 2019 0.1250 0.1250 0.1150 0.1250 59,100 -0.01(-3.85%)
Aug 13, 2019 0.1300 0.1350 0.1300 0.1300 188,584 -0.01(-3.70%)
Aug 12, 2019 0.1300 0.1350 0.1300 0.1350 22,169 +0.00(+0.00%)
Aug 09, 2019 0.1350 0.1400 0.1350 0.1350 85,500 +0.00(+0.00%)
Aug 08, 2019 0.1350 0.1400 0.1350 0.1350 104,200 +0.00(+0.00%)
Aug 07, 2019 0.1350 0.1350 0.1350 0.1350 104,969 +0.00(+0.00%)
Aug 06, 2019 0.1400 0.1450 0.1350 0.1350 342,736 +0.00(+0.00%)
Aug 02, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.