Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2019 0.0900 0.1000 0.0900 0.1000 89,073 +0.01(+5.26%)
Aug 28, 2019 0.1000 0.1000 0.0900 0.0950 268,962 -0.01(-5.00%)
Aug 27, 2019 0.1100 0.1100 0.1000 0.1000 162,000 -0.00(-4.76%)
Aug 26, 2019 0.1050 0.1100 0.1050 0.1050 112,550 -0.01(-4.55%)
Aug 23, 2019 0.1050 0.1100 0.1050 0.1100 34,600 +0.01(+4.76%)
Aug 22, 2019 0.1050 0.1100 0.1000 0.1050 344,500 +0.00(+0.00%)
Aug 21, 2019 0.1150 0.1150 0.1050 0.1050 475,091 -0.01(-8.70%)
Aug 20, 2019 0.1150 0.1200 0.1100 0.1150 249,000 +0.00(+0.00%)
Aug 19, 2019 0.1150 0.1200 0.1150 0.1150 82,700 +0.00(+0.00%)
Aug 16, 2019 0.1150 0.1150 0.1150 0.1150 136,008 -0.00(-4.17%)
Aug 15, 2019 0.1200 0.1250 0.1150 0.1200 140,452 -0.01(-4.00%)
Aug 14, 2019 0.1250 0.1250 0.1150 0.1250 59,100 -0.01(-3.85%)
Aug 13, 2019 0.1300 0.1350 0.1300 0.1300 188,584 -0.01(-3.70%)
Aug 12, 2019 0.1300 0.1350 0.1300 0.1350 22,169 +0.00(+0.00%)
Aug 09, 2019 0.1350 0.1400 0.1350 0.1350 85,500 +0.00(+0.00%)
Aug 08, 2019 0.1350 0.1400 0.1350 0.1350 104,200 +0.00(+0.00%)
Aug 07, 2019 0.1350 0.1350 0.1350 0.1350 104,969 +0.00(+0.00%)
Aug 06, 2019 0.1400 0.1450 0.1350 0.1350 342,736 +0.00(+0.00%)
Aug 02, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 01, 2019 0.1400 0.1400 0.1300 0.1350 61,100 -0.01(-3.57%)
Jul 31, 2019 0.1400 0.1400 0.1400 0.1400 98,370 +0.00(+0.00%)
Jul 30, 2019 0.1400 0.1450 0.1400 0.1400 100,171 +0.00(+0.00%)
Jul 29, 2019 0.1450 0.1500 0.1400 0.1400 183,115 +0.00(+0.00%)
Jul 26, 2019 0.1450 0.1450 0.1350 0.1400 79,100 -0.00(-3.45%)
Jul 25, 2019 0.1400 0.1450 0.1400 0.1450 174,570 +0.00(+3.57%)
Jul 24, 2019 0.1450 0.1500 0.1350 0.1400 266,639 +0.00(+0.00%)
Jul 23, 2019 0.1350 0.1400 0.1300 0.1400 263,000 +0.01(+3.70%)
Jul 22, 2019 0.1400 0.1400 0.1300 0.1350 191,850 +0.00(+0.00%)
Jul 19, 2019 0.1350 0.1400 0.1350 0.1350 26,029 +0.00(+0.00%)
Jul 18, 2019 0.1350 0.1400 0.1350 0.1350 45,019 +0.00(+0.00%)
Jul 17, 2019 0.1350 0.1400 0.1350 0.1350 115,659 +0.00(+0.00%)
Jul 16, 2019 0.1350 0.1400 0.1350 0.1350 99,500 +0.00(+0.00%)
Jul 15, 2019 0.1500 0.1500 0.1350 0.1350 237,475 -0.01(-6.90%)
Jul 12, 2019 0.1400 0.1450 0.1400 0.1450 268,800 +0.00(+3.57%)
Jul 11, 2019 0.1400 0.1450 0.1350 0.1400 174,700 +0.01(+3.70%)
Jul 10, 2019 0.1350 0.1400 0.1300 0.1350 173,200 +0.00(+0.00%)
Jul 09, 2019 0.1550 0.1550 0.1250 0.1350 443,620 -0.01(-10.00%)
Jul 08, 2019 0.1600 0.1650 0.1500 0.1500 1,615,690 +0.01(+3.45%)
Jul 05, 2019 0.1400 0.1500 0.1300 0.1450 366,342 +0.00(+3.57%)
Jul 04, 2019 0.1350 0.1600 0.1350 0.1400 1,760,751 +0.01(+7.69%)
Jul 03, 2019 0.1050 0.1300 0.1050 0.1300 1,464,510 +0.03(+23.81%)
Jul 02, 2019 0.1100 0.1100 0.1000 0.1050 118,609 -0.01(-4.55%)
Jun 28, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 27, 2019 0.1050 0.1100 0.1000 0.1000 43,952 -0.00(-4.76%)
Jun 26, 2019 0.1000 0.1050 0.1000 0.1050 146,900 +0.00(+5.00%)
Jun 25, 2019 0.1050 0.1050 0.1000 0.1000 148,319 -0.01(-9.09%)
Jun 24, 2019 0.1100 0.1100 0.1050 0.1100 71,300 +0.01(+4.76%)
Jun 21, 2019 0.1100 0.1100 0.1050 0.1050 242,632 -0.01(-4.55%)
Jun 20, 2019 0.1100 0.1100 0.1050 0.1100 152,300 +0.00(+0.00%)
Jun 19, 2019 0.1100 0.1100 0.1050 0.1100 102,775 +0.00(+0.00%)
Jun 18, 2019 0.1130 0.1150 0.1050 0.1100 36,800 -0.01(-4.35%)
Jun 17, 2019 0.1100 0.1150 0.1100 0.1150 47,993 +0.01(+4.55%)
Jun 14, 2019 0.1100 0.1100 0.1100 0.1100 38,525 +0.00(+0.00%)
Jun 13, 2019 0.1050 0.1150 0.1050 0.1100 102,299 +0.00(+0.00%)
Jun 12, 2019 0.1150 0.1150 0.1050 0.1100 164,766 -0.01(-4.35%)
Jun 11, 2019 0.1150 0.1200 0.1150 0.1150 68,970 +0.00(+0.00%)
Jun 10, 2019 0.1150 0.1200 0.1150 0.1150 32,750 -0.00(-4.17%)
Jun 07, 2019 0.1150 0.1250 0.1150 0.1200 167,285 +0.00(+0.00%)
Jun 06, 2019 0.1200 0.1200 0.1200 0.1200 17,750 +0.00(+0.00%)
Jun 05, 2019 0.1200 0.1250 0.1200 0.1200 61,384 +0.00(+0.00%)
Jun 04, 2019 0.1150 0.1200 0.1150 0.1200 81,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.