Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Aug 30, 2018 0.1500 0.1600 0.1500 0.1600 75,500 +0.00(+0.00%)
Aug 29, 2018 0.1450 0.1650 0.1450 0.1600 335,943 +0.02(+18.52%)
Aug 28, 2018 0.1500 0.1500 0.1350 0.1350 206,010 -0.01(-10.00%)
Aug 27, 2018 0.1450 0.1500 0.1300 0.1500 81,772 +0.01(+3.45%)
Aug 24, 2018 0.1650 0.1650 0.1400 0.1450 257,581 -0.03(-14.71%)
Aug 23, 2018 0.1350 0.1700 0.1250 0.1700 365,369 +0.04(+25.93%)
Aug 22, 2018 0.1300 0.1350 0.1100 0.1350 1,090,800 +0.01(+3.85%)
Aug 21, 2018 0.1250 0.1350 0.1250 0.1300 60,000 -0.01(-3.70%)
Aug 17, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 16, 2018 0.1350 0.1400 0.1350 0.1350 60,500 +0.01(+3.85%)
Aug 15, 2018 0.1300 0.1350 0.1200 0.1300 90,000 +0.00(+0.00%)
Aug 14, 2018 0.1450 0.1450 0.1300 0.1300 154,000 -0.02(-13.33%)
Aug 13, 2018 0.1550 0.1550 0.1450 0.1500 16,500 -0.01(-3.23%)
Aug 10, 2018 0.1550 0.1600 0.1550 0.1550 34,000 +0.00(+0.00%)
Aug 09, 2018 0.1550 0.1550 0.1400 0.1550 28,229 +0.00(+0.00%)
Aug 08, 2018 0.1500 0.1600 0.1500 0.1550 24,500 +0.00(+0.00%)
Aug 07, 2018 0.1750 0.1750 0.1450 0.1550 122,350 -0.02(-11.43%)
Aug 03, 2018 0.1750 0.1750 0.1750 0 +0.03(+20.69%)
Aug 02, 2018 0.1350 0.1450 0.1350 0.1450 108,879 +0.01(+7.41%)
Aug 01, 2018 0.1300 0.1350 0.1300 0.1350 43,500 -0.01(-6.90%)
Jul 31, 2018 0.1450 0.1600 0.1300 0.1450 172,359 +0.00(+0.00%)
Jul 30, 2018 0.1750 0.1750 0.1450 0.1450 516,950 -0.05(-23.68%)
Jul 27, 2018 0.1800 0.1900 0.1800 0.1900 417,000 +0.00(+0.00%)
Jul 26, 2018 0.1800 0.1900 0.1700 0.1900 289,000 +0.01(+2.70%)
Jul 25, 2018 0.1600 0.1950 0.1550 0.1850 1,107,200 +0.02(+12.12%)
Jul 24, 2018 0.1450 0.1650 0.1400 0.1650 218,000 +0.01(+6.45%)
Jul 23, 2018 0.1750 0.1750 0.1450 0.1550 562,455 -0.02(-13.89%)
Jul 20, 2018 0.1750 0.1800 0.1750 0.1800 94,500 +0.01(+2.86%)
Jul 19, 2018 0.1800 0.1800 0.1650 0.1750 799,712 -0.02(-7.89%)
Jul 18, 2018 0.1800 0.1900 0.1700 0.1900 420,498 +0.01(+5.56%)
Jul 17, 2018 0.2150 0.2150 0.1700 0.1800 485,846 -0.02(-10.00%)
Jul 16, 2018 0.2100 0.2200 0.1700 0.2000 992,395 -0.01(-4.76%)
Jul 13, 2018 0.2100 0.2450 0.2000 0.2100 1,701,219 -0.02(-6.67%)
Jul 12, 2018 0.1700 0.2250 0.1600 0.2250 1,928,382 +0.05(+32.35%)
Jul 11, 2018 0.1350 0.1800 0.1350 0.1700 1,088,405 +0.05(+41.67%)
Jul 10, 2018 0.1300 0.1400 0.1200 0.1200 93,000 -0.02(-14.29%)
Jul 09, 2018 0.1300 0.1400 0.1300 0.1400 328,824 +0.02(+16.67%)
Jul 06, 2018 0.1300 0.1300 0.1000 0.1200 458,600 -0.01(-4.00%)
Jul 05, 2018 0.0950 0.1300 0.0950 0.1250 471,350 +0.03(+31.58%)
Jul 04, 2018 0.0800 0.0950 0.0750 0.0950 263,000 +0.01(+18.75%)
Jul 03, 2018 0.0750 0.0800 0.0700 0.0800 180,450 +0.01(+14.29%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2018 0.0750 0.0750 0.0700 0.0700 84,500 +0.00(+0.00%)
Jun 27, 2018 0.0650 0.0750 0.0650 0.0700 76,667 +0.00(+0.00%)
Jun 26, 2018 0.0700 0.0700 0.0650 0.0700 90,000 +0.00(+0.00%)
Jun 25, 2018 0.0750 0.0750 0.0700 0.0700 32,000 -0.00(-6.67%)
Jun 22, 2018 0.0800 0.0950 0.0750 0.0750 84,500 -0.01(-6.25%)
Jun 21, 2018 0.0800 0.0800 0.0800 0.0800 154,000 -0.01(-5.88%)
Jun 20, 2018 0.0800 0.0850 0.0800 0.0850 139,000 +0.01(+6.25%)
Jun 19, 2018 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 18, 2018 0.0850 0.0850 0.0800 0.0800 23,500 -0.01(-5.88%)
Jun 14, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 12, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jun 11, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jun 08, 2018 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Jun 07, 2018 0.0750 0.0750 0.0750 0.0750 136,500 +0.00(+0.00%)
Jun 06, 2018 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jun 04, 2018 0.0750 0.0750 0.0750 8 +0.00(+7.14%)
Jun 01, 2018 0.0750 0.0750 0.0700 0.0700 13,100 +0.00(+0.00%)
May 31, 2018 0.0750 0.0800 0.0700 0.0700 260,800 -0.01(-12.50%)
May 30, 2018 0.0750 0.0800 0.0750 0.0800 25,000 +0.00(+0.00%)
May 29, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
May 28, 2018 0.0800 0.0850 0.0800 0.0850 41,000 +0.01(+13.33%)
May 24, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 23, 2018 0.0700 0.0750 0.0650 0.0750 238,000 +0.00(+7.14%)
May 22, 2018 0.0750 0.0800 0.0700 0.0700 100,000 +0.00(+0.00%)
May 17, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 16, 2018 0.0800 0.0800 0.0700 0.0750 128,000 -0.01(-6.25%)
May 15, 2018 0.0800 0.0850 0.0750 0.0800 88,000 +0.00(+0.00%)
May 14, 2018 0.0750 0.0800 0.0750 0.0800 22,000 +0.00(+0.00%)
May 08, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 07, 2018 0.0750 0.0850 0.0750 0.0850 18,000 +0.00(+0.00%)
May 04, 2018 0.0850 0.0850 0.0850 0.0850 20,824 +0.01(+13.33%)
May 03, 2018 0.0850 0.0850 0.0750 0.0750 5,800 +0.00(+0.00%)
May 02, 2018 0.0750 0.0750 0.0750 0.0750 57,000 +0.00(+0.00%)
May 01, 2018 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-11.76%)
Apr 30, 2018 0.0800 0.0850 0.0800 0.0850 67,450 +0.01(+6.25%)
Apr 27, 2018 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Apr 26, 2018 0.0850 0.0850 0.0750 0.0800 127,055 -0.01(-5.88%)
Apr 25, 2018 0.0800 0.0850 0.0750 0.0850 87,000 +0.00(+0.00%)
Apr 24, 2018 0.0900 0.0900 0.0750 0.0850 118,000 -0.01(-10.53%)
Apr 23, 2018 0.0950 0.0950 0.0900 0.0950 25,000 +0.00(+0.00%)
Apr 20, 2018 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Apr 19, 2018 0.0950 0.0950 0.0950 0.0950 4,350 -0.01(-5.00%)
Apr 18, 2018 0.1000 0.1000 0.1000 0.1000 30,000 -0.01(-9.09%)
Apr 17, 2018 0.1100 0.1100 0.1100 0.1100 21,000 +0.01(+4.76%)
Apr 16, 2018 0.1100 0.1100 0.1050 0.1050 190,500 +0.00(+0.00%)
Apr 13, 2018 0.1100 0.1100 0.1050 0.1050 25,000 +0.00(+5.00%)
Apr 12, 2018 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Apr 11, 2018 0.0950 0.1150 0.0950 0.1050 235,000 +0.01(+10.53%)
Apr 10, 2018 0.0900 0.0950 0.0900 0.0950 75,000 +0.01(+11.76%)
Apr 09, 2018 0.0900 0.0900 0.0850 0.0850 73,000 -0.00(-5.56%)
Apr 06, 2018 0.0900 0.0900 0.0800 0.0900 59,000 +0.00(+0.00%)
Apr 05, 2018 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Apr 04, 2018 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Apr 03, 2018 0.1000 0.1000 0.0900 0.0900 65,500 -0.01(-10.00%)
Apr 02, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 28, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 27, 2018 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Mar 26, 2018 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Mar 23, 2018 0.1000 0.1050 0.0950 0.1050 112,761 +0.00(+0.00%)
Mar 22, 2018 0.1000 0.1050 0.1000 0.1050 15,600 +0.00(+5.00%)
Mar 21, 2018 0.0950 0.1050 0.0900 0.1000 219,500 -0.00(-4.76%)
Mar 20, 2018 0.0900 0.1100 0.0900 0.1050 637,450 +0.01(+16.67%)
Mar 19, 2018 0.0850 0.0900 0.0850 0.0900 282,200 +0.00(+0.00%)
Mar 16, 2018 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Mar 15, 2018 0.0950 0.0950 0.0900 0.0900 113,000 +0.00(+0.00%)
Mar 14, 2018 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
Mar 13, 2018 0.0950 0.0950 0.0950 0.0950 35,250 +0.01(+5.56%)
Mar 12, 2018 0.1000 0.1000 0.0900 0.0900 12,500 +0.00(+0.00%)
Mar 09, 2018 0.0950 0.0950 0.0900 0.0900 70,000 -0.01(-5.26%)
Mar 08, 2018 0.0950 0.1000 0.0900 0.0950 191,000 +0.00(+0.00%)
Mar 07, 2018 0.1000 0.1000 0.0950 0.0950 4,000 -0.01(-9.52%)
Mar 06, 2018 0.0900 0.1050 0.0900 0.1050 65,000 +0.01(+16.67%)
Mar 05, 2018 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Mar 02, 2018 0.0900 0.1200 0.0900 0.0950 369,800 +0.01(+11.76%)
Mar 01, 2018 0.0900 0.0900 0.0800 0.0850 155,500 -0.01(-10.53%)
Feb 28, 2018 0.0900 0.0950 0.0900 0.0950 127,000 +0.01(+5.56%)
Feb 27, 2018 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-5.26%)
Feb 26, 2018 0.0950 0.0950 0.0950 0.0950 57,500 +0.01(+5.56%)
Feb 23, 2018 0.0900 0.0900 0.0900 0.0900 71,000 -0.01(-5.26%)
Feb 22, 2018 0.0950 0.0950 0.0950 0.0950 39,500 +0.01(+5.56%)
Feb 20, 2018 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Feb 15, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 14, 2018 0.1150 0.1150 0.1100 0.1100 35,416 -0.01(-4.35%)
Feb 13, 2018 0.1000 0.1150 0.0950 0.1150 94,763 +0.01(+15.00%)
Feb 12, 2018 0.1000 0.1050 0.1000 0.1000 15,000 +0.00(+0.00%)
Feb 09, 2018 0.1000 0.1000 0.1000 0.1000 25,000 -0.00(-4.76%)
Feb 08, 2018 0.1050 0.1050 0.1050 0.1050 38,500 +0.00(+5.00%)
Feb 07, 2018 0.1050 0.1050 0.0950 0.1000 60,500 -0.01(-13.04%)
Feb 06, 2018 0.1150 0.1150 0.0950 0.1150 66,303 -0.00(-4.17%)
Feb 05, 2018 0.1000 0.1200 0.1000 0.1200 56,300 +0.02(+20.00%)
Feb 02, 2018 0.0900 0.1000 0.0850 0.1000 233,750 +0.01(+11.11%)
Feb 01, 2018 0.1000 0.1000 0.0850 0.0900 633,950 -0.01(-5.26%)
Jan 31, 2018 0.1050 0.1100 0.0950 0.0950 270,500 -0.02(-17.39%)
Jan 30, 2018 0.1450 0.1050 0.1150 838,840 -0.03(-20.69%)
Jan 29, 2018 0.1200 0.1450 0.1200 0.1450 327,416 +0.01(+11.54%)
Jan 26, 2018 0.1350 0.1350 0.1300 0.1300 45,000 -0.01(-3.70%)
Jan 25, 2018 0.1200 0.1350 0.1200 0.1350 187,500 +0.02(+12.50%)
Jan 24, 2018 0.1200 0.1300 0.1200 0.1200 27,500 +0.00(+0.00%)
Jan 23, 2018 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Jan 22, 2018 0.1250 0.1250 0.1250 0.1250 18,500 +0.00(+0.00%)
Jan 19, 2018 0.1150 0.1250 0.1150 0.1250 49,000 +0.01(+4.17%)
Jan 18, 2018 0.1150 0.1200 0.1150 0.1200 232,500 +0.00(+0.00%)
Jan 17, 2018 0.1100 0.1200 0.1100 0.1200 66,000 +0.00(+4.35%)
Jan 16, 2018 0.1200 0.1300 0.1150 0.1150 199,192 -0.00(-4.17%)
Jan 15, 2018 0.1200 0.1200 0.1150 0.1200 492,164 -0.01(-7.69%)
Jan 12, 2018 0.1300 0.1300 0.1200 0.1300 232,960 -0.01(-3.70%)
Jan 11, 2018 0.1350 0.1400 0.1300 0.1350 131,655 -0.01(-3.57%)
Jan 10, 2018 0.1350 0.1400 0.1300 0.1400 190,400 +0.01(+3.70%)
Jan 09, 2018 0.1300 0.1350 0.1250 0.1350 317,559 +0.02(+12.50%)
Jan 08, 2018 0.1300 0.1350 0.1200 0.1200 143,050 -0.02(-11.11%)
Jan 05, 2018 0.1300 0.1400 0.1250 0.1350 425,500 -0.01(-3.57%)
Jan 04, 2018 0.1300 0.1400 0.1200 0.1400 552,700 +0.01(+3.70%)
Jan 03, 2018 0.1450 0.1500 0.1250 0.1350 196,000 -0.01(-6.90%)
Jan 02, 2018 0.1500 0.1500 0.1400 0.1450 180,289 +0.00(+0.00%)
Dec 29, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 28, 2017 0.1450 0.1500 0.1200 0.1450 909,480 -0.01(-3.33%)
Dec 27, 2017 0.1350 0.1500 0.1350 0.1500 733,600 +0.00(+0.00%)
Dec 22, 2017 0.1600 0.1600 0.1350 0.1500 534,741 -0.01(-6.25%)
Dec 21, 2017 0.1600 0.1600 0.1500 0.1600 954,769 -0.01(-3.03%)
Dec 20, 2017 0.1700 0.1750 0.1500 0.1650 800,092 -0.01(-8.33%)
Dec 19, 2017 0.2000 0.2200 0.1750 0.1800 1,135,920 -0.03(-14.29%)
Dec 18, 2017 0.1600 0.2350 0.1550 0.2100 1,864,863 +0.02(+13.51%)
Dec 15, 2017 0.1450 0.1850 0.1150 0.1850 1,643,609 +0.05(+42.31%)
Dec 14, 2017 0.0900 0.1400 0.0800 0.1300 846,526 +0.04(+44.44%)
Dec 13, 2017 0.0900 0.0950 0.0900 0.0900 113,000 -0.01(-10.00%)
Dec 12, 2017 0.0800 0.1000 0.0800 0.1000 658,486 +0.02(+25.00%)
Dec 11, 2017 0.0700 0.0800 0.0650 0.0800 1,085,000 +0.02(+33.33%)
Dec 08, 2017 0.0650 0.0700 0.0550 0.0600 78,500 +0.00(+0.00%)
Dec 06, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 05, 2017 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Dec 04, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 01, 2017 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Nov 30, 2017 0.0600 0.0700 0.0550 0.0600 319,880 -0.01(-7.69%)
Nov 29, 2017 0.0700 0.0700 0.0600 0.0650 226,000 +0.00(+0.00%)
Nov 28, 2017 0.0700 0.0800 0.0650 0.0650 658,500 -0.01(-7.14%)
Nov 27, 2017 0.0750 0.0750 0.0700 444,000 -0.00(-6.67%)
Nov 24, 2017 0.0750 0.0800 0.0700 0.0750 1,454,000 +0.00(+0.00%)
Nov 23, 2017 0.0700 0.0850 0.0700 0.0750 829,000 +0.00(+0.00%)
Nov 22, 2017 0.0600 0.0750 0.0600 0.0750 1,296,600 +0.01(+25.00%)
Nov 21, 2017 0.0600 0.0600 0.0450 0.0600 115,000 +0.00(+9.09%)
Nov 20, 2017 0.0650 0.0700 0.0500 0.0550 173,500 -0.01(-15.38%)
Nov 17, 2017 0.0400 0.0650 0.0400 0.0650 395,000 +0.03(+62.50%)
Nov 16, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 15, 2017 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Nov 14, 2017 0.0400 0.0400 0.0400 0.0400 9,950 +0.00(+0.00%)
Nov 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 09, 2017 0.0350 0.0350 0.0350 0.0350 4,500 -0.00(-12.50%)
Nov 08, 2017 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+14.29%)
Nov 07, 2017 0.0350 0.0350 0.0350 0.0350 47,880 +0.01(+16.67%)
Nov 06, 2017 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
Nov 03, 2017 0.0300 0.0300 0.0300 0.0300 150,000 -0.01(-25.00%)
Nov 02, 2017 0.0400 0.0400 0.0300 0.0400 85,000 +0.01(+33.33%)
Nov 01, 2017 0.0400 0.0400 0.0300 0.0300 11,500 +0.00(+0.00%)
Oct 18, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 13, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 05, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 03, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 22, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.