Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1100 0.1450 0.1000 0.1400 1,033,710 +0.03(+21.74%)
Aug 30, 2017 0.0900 0.1200 0.0900 0.1150 1,271,752 +0.03(+27.78%)
Aug 29, 2017 0.0900 0.0900 0.0750 0.0900 96,500 +0.01(+12.50%)
Aug 28, 2017 0.0850 0.0850 0.0700 0.0800 129,629 +0.01(+6.67%)
Aug 25, 2017 0.0850 0.0900 0.0750 0.0750 265,378 -0.01(-11.76%)
Aug 24, 2017 0.0800 0.0850 0.0650 0.0850 202,000 +0.01(+6.25%)
Aug 23, 2017 0.0800 0.0800 0.0700 0.0800 101,500 +0.01(+23.08%)
Aug 22, 2017 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-18.75%)
Aug 21, 2017 0.0800 0.0800 0.0800 0.0800 1,200 +0.01(+6.67%)
Aug 18, 2017 0.0750 0.0750 0.0750 0.0750 16,000 +0.01(+15.38%)
Aug 17, 2017 0.0650 0.0750 0.0650 0.0650 7,000 -0.01(-7.14%)
Aug 16, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Aug 15, 2017 0.0650 0.0750 0.0650 0.0750 25,300 +0.01(+15.38%)
Aug 11, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 10, 2017 0.0600 0.0650 0.0600 0.0600 185,000 -0.01(-7.69%)
Aug 09, 2017 0.0650 0.0650 0.0650 0.0650 42,599 -0.01(-7.14%)
Aug 08, 2017 0.0650 0.0700 0.0650 0.0700 27,400 -0.00(-6.67%)
Aug 04, 2017 0.0700 0.0750 0.0700 0.0750 50,000 +0.00(+7.14%)
Aug 03, 2017 0.0650 0.0700 0.0650 0.0700 60,000 +0.00(+0.00%)
Aug 02, 2017 0.0700 0.0700 0.0700 0.0700 3,500 -0.01(-12.50%)
Aug 01, 2017 0.0700 0.0800 0.0700 0.0800 21,000 +0.00(+0.00%)
Jul 31, 2017 0.0800 0.0800 0.0650 0.0800 11,000 +0.01(+6.67%)
Jul 28, 2017 0.0750 0.0800 0.0750 0.0750 16,000 -0.01(-6.25%)
Jul 27, 2017 0.0800 0.0800 0.0800 0.0800 53,006 +0.00(+0.00%)
Jul 26, 2017 0.0700 0.0800 0.0650 0.0800 163,050 +0.01(+23.08%)
Jul 25, 2017 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Jul 24, 2017 0.0750 0.0750 0.0650 0.0650 22,200 -0.01(-13.33%)
Jul 21, 2017 0.0600 0.0750 0.0600 0.0750 209,189 +0.01(+25.00%)
Jul 20, 2017 0.0500 0.0600 0.0500 0.0600 125,000 +0.01(+20.00%)
Jul 19, 2017 0.0500 0.0500 0.0500 0.0500 8,500 +0.01(+11.11%)
Jul 18, 2017 0.0500 0.0500 0.0450 0.0450 58,130 -0.01(-10.00%)
Jul 17, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 14, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0500 0.0400 0.0500 45,800 +0.01(+25.00%)
Jul 10, 2017 0.0350 0.0450 0.0350 0.0400 473,400 -0.01(-27.27%)
Jul 07, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 06, 2017 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jul 05, 2017 0.0600 0.0600 0.0550 0.0550 23,519 +0.00(+0.00%)
Jul 04, 2017 0.0550 0.0550 0.0550 0.0550 2,653 -0.00(-8.33%)
Jul 03, 2017 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2017 0.0550 0.0600 0.0550 0.0600 44,824 +0.00(+9.09%)
Jun 29, 2017 0.0550 0.0550 0.0500 0.0550 34,000 +0.00(+0.00%)
Jun 28, 2017 0.0550 0.0550 0.0550 0.0550 4,600 -0.00(-8.33%)
Jun 27, 2017 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+9.09%)
Jun 26, 2017 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jun 23, 2017 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jun 22, 2017 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jun 20, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 19, 2017 0.0600 0.0650 0.0600 0.0650 23,667 +0.00(+0.00%)
Jun 16, 2017 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Jun 14, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 13, 2017 0.0650 0.0650 0.0600 0.0600 102,800 -0.01(-7.69%)
Jun 12, 2017 0.0650 0.0700 0.0650 0.0650 91,500 -0.01(-7.14%)
Jun 09, 2017 0.0650 0.0700 0.0650 0.0700 122,000 +0.00(+0.00%)
Jun 08, 2017 0.0650 0.0700 0.0650 0.0700 17,000 +0.01(+7.69%)
Jun 07, 2017 0.0650 0.0650 0.0600 0.0650 38,950 -0.01(-7.14%)
Jun 06, 2017 0.0650 0.0700 0.0650 0.0700 14,000 +0.01(+7.69%)
Jun 05, 2017 0.0750 0.0750 0.0650 0.0650 61,600 -0.01(-7.14%)
Jun 02, 2017 0.0650 0.0700 0.0650 0.0700 79,200 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.