Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Aug 29, 2019 0.1050 0.1100 0.0950 0.0950 29,500 -0.01(-9.52%)
Aug 28, 2019 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Aug 27, 2019 0.1000 0.1050 0.1000 0.1050 6,000 +0.00(+5.00%)
Aug 26, 2019 0.1050 0.1050 0.0900 0.1000 38,000 +0.01(+5.26%)
Aug 23, 2019 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Aug 22, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Aug 19, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 16, 2019 0.0950 0.0950 0.0950 0.0950 28,000 +0.00(+0.00%)
Aug 15, 2019 0.1000 0.1000 0.0950 0.0950 37,500 -0.01(-5.00%)
Aug 14, 2019 0.1050 0.1050 0.0950 0.1000 55,500 +0.00(+0.00%)
Aug 13, 2019 0.1000 0.1000 0.1000 0.1000 44,499 +0.00(+0.00%)
Aug 12, 2019 0.1050 0.1100 0.1000 0.1000 86,450 -0.01(-9.09%)
Aug 09, 2019 0.1050 0.1100 0.0950 0.1100 60,000 +0.01(+4.76%)
Aug 08, 2019 0.1100 0.1100 0.1000 0.1050 25,000 -0.01(-4.55%)
Aug 07, 2019 0.1150 0.1150 0.1050 0.1100 115,500 +0.00(+0.00%)
Aug 06, 2019 0.1150 0.1150 0.1100 0.1100 54,400 +0.00(+0.00%)
Aug 02, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 31, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 30, 2019 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Jul 29, 2019 0.1050 0.1100 0.1000 0.1100 42,500 +0.01(+4.76%)
Jul 26, 2019 0.1050 0.1050 0.1050 0.1050 55,000 -0.01(-4.55%)
Jul 25, 2019 0.1050 0.1100 0.1050 0.1100 15,000 +0.01(+4.76%)
Jul 24, 2019 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jul 23, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jul 22, 2019 0.1050 0.1050 0.1000 0.1000 30,000 -0.00(-4.76%)
Jul 19, 2019 0.1050 0.1100 0.1050 0.1050 13,500 +0.00(+5.00%)
Jul 18, 2019 0.1050 0.1050 0.0950 0.1000 138,600 +0.00(+0.00%)
Jul 17, 2019 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
Jul 16, 2019 0.1100 0.1100 0.0950 0.0950 101,499 -0.02(-17.39%)
Jul 15, 2019 0.1100 0.1150 0.1100 0.1150 36,479 -0.01(-8.00%)
Jul 12, 2019 0.1250 0.1250 0.1250 0.1250 10,800 +0.01(+13.64%)
Jul 11, 2019 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-12.00%)
Jul 10, 2019 0.1200 0.1250 0.1200 0.1250 71,500 +0.01(+4.17%)
Jul 09, 2019 0.1100 0.1200 0.1100 0.1200 20,090 +0.00(+0.00%)
Jul 08, 2019 0.1200 0.1200 0.1100 0.1200 106,100 -0.01(-4.00%)
Jul 05, 2019 0.0900 0.1300 0.0900 0.1250 526,000 +0.04(+47.06%)
Jul 04, 2019 0.0850 0.0850 0.0850 0.0850 68,000 -0.00(-5.56%)
Jul 03, 2019 0.0900 0.0900 0.0900 0.0900 38,000 +0.00(+5.88%)
Jul 02, 2019 0.0800 0.0850 0.0800 0.0850 66,500 +0.01(+6.25%)
Jun 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2019 0.0800 0.0800 0.0800 0.0800 76,400 +0.01(+6.67%)
Jun 26, 2019 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+0.00%)
Jun 25, 2019 0.0750 0.0750 0.0750 0.0750 77,500 -0.01(-11.76%)
Jun 24, 2019 0.0800 0.0850 0.0800 0.0850 139,000 +0.01(+6.25%)
Jun 21, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 20, 2019 0.0700 0.0800 0.0700 0.0800 85,900 +0.01(+14.29%)
Jun 19, 2019 0.0650 0.0700 0.0650 0.0700 44,000 +0.00(+0.00%)
Jun 18, 2019 0.0700 0.0700 0.0650 0.0700 22,800 -0.00(-6.67%)
Jun 17, 2019 0.0750 0.0750 0.0700 0.0750 13,000 +0.00(+0.00%)
Jun 14, 2019 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+7.14%)
Jun 13, 2019 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Jun 12, 2019 0.0700 0.0750 0.0700 0.0750 60,000 +0.01(+15.38%)
Jun 10, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 07, 2019 0.0650 0.0650 0.0600 0.0650 88,999 +0.00(+0.00%)
Jun 06, 2019 0.0600 0.0650 0.0600 0.0650 54,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.