Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0350 0.0350 0.0350 0.0350 372,767 -0.00(-12.50%)
Aug 30, 2016 0.0350 0.0400 0.0350 0.0400 647,000 +0.00(+14.29%)
Aug 26, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 24, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 18, 2016 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Aug 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 11, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Aug 09, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 08, 2016 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Aug 05, 2016 0.0350 0.0400 0.0350 0.0350 193,000 +0.00(+0.00%)
Aug 04, 2016 0.0350 0.0350 0.0350 0.0350 46,200 +0.00(+0.00%)
Aug 03, 2016 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.