Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Aug 30, 2022 0.0850 0.0850 0.0800 0.0850 51,294 +0.00(+0.00%)
Aug 29, 2022 0.0850 0.0850 0.0850 0.0850 180,500 +0.00(+0.00%)
Aug 26, 2022 0.0850 0.0850 0.0850 0.0850 171,924 +0.00(+0.00%)
Aug 25, 2022 0.0900 0.0900 0.0850 0.0850 39,050 +0.00(+0.00%)
Aug 24, 2022 0.0900 0.0900 0.0850 0.0850 21,500 -0.00(-5.56%)
Aug 23, 2022 0.0900 0.0900 0.0850 0.0900 10,200 +0.00(+0.00%)
Aug 22, 2022 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Aug 19, 2022 0.0950 0.0950 0.0850 0.0900 71,700 +0.00(+0.00%)
Aug 18, 2022 0.0900 0.0900 0.0900 0.0900 12,500 +0.00(+0.00%)
Aug 17, 2022 0.0900 0.0900 0.0900 0.0900 20,800 +0.00(+0.00%)
Aug 16, 2022 0.0900 0.0900 0.0900 0.0900 81,000 +0.00(+0.00%)
Aug 15, 2022 0.0950 0.0950 0.0900 0.0900 41,000 -0.01(-5.26%)
Aug 12, 2022 0.0900 0.0950 0.0850 0.0950 184,600 +0.01(+5.56%)
Aug 11, 2022 0.0950 0.0950 0.0900 0.0900 224,000 -0.01(-5.26%)
Aug 10, 2022 0.1000 0.1000 0.0950 0.0950 200,717 +0.00(+0.00%)
Aug 09, 2022 0.1150 0.1150 0.0950 0.0950 621,662 -0.02(-17.39%)
Aug 08, 2022 0.1100 0.1150 0.1050 0.1150 107,500 +0.01(+4.55%)
Aug 05, 2022 0.1100 0.1100 0.1100 0.1100 26,750 +0.01(+4.76%)
Aug 04, 2022 0.1150 0.1150 0.1050 0.1050 50,600 -0.01(-8.70%)
Aug 03, 2022 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+9.52%)
Aug 02, 2022 0.1100 0.1100 0.1050 0.1050 116,000 +0.00(+0.00%)
Jul 29, 2022 0.1050 0 -0.01(-4.55%)
Jul 28, 2022 0.1050 0.1100 0.1050 0.1100 23,322 +0.00(+0.00%)
Jul 27, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jul 26, 2022 0.1100 0.1100 0.1050 0.1050 139,100 +0.00(+0.00%)
Jul 25, 2022 0.1000 0.1050 0.1000 0.1050 338,730 +0.00(+5.00%)
Jul 18, 2022 0.1000 0 -0.00(-4.76%)
Jul 14, 2022 0.1050 0 +0.00(+0.00%)
Jul 13, 2022 0.0950 0.1050 0.0950 0.1050 330,000 +0.01(+10.53%)
Jul 12, 2022 0.0950 0.0950 0.0900 0.0950 73,000 -0.01(-5.00%)
Jul 11, 2022 0.1000 0.1000 0.1000 0.1000 28,050 +0.00(+0.00%)
Jul 08, 2022 0.1000 0.1000 0.1000 0.1000 2,250 +0.01(+5.26%)
Jul 07, 2022 0.1000 0.1050 0.0900 0.0950 74,500 +0.00(+0.00%)
Jul 05, 2022 0.0950 250 +0.00(+0.00%)
Jul 04, 2022 0.0850 0.0950 0.0850 0.0950 19,131 +0.01(+5.56%)
Jun 30, 2022 0.0900 0 -0.01(-5.26%)
Jun 28, 2022 0.0950 0 +0.00(+0.00%)
Jun 27, 2022 0.1050 0.1050 0.0950 0.0950 35,755 -0.01(-5.00%)
Jun 24, 2022 0.1100 0.1100 0.1000 0.1000 85,000 -0.00(-4.76%)
Jun 23, 2022 0.1000 0.1050 0.1000 0.1050 202,700 +0.00(+0.00%)
Jun 22, 2022 0.1000 0.1050 0.1000 0.1050 128,800 +0.00(+5.00%)
Jun 21, 2022 0.1100 0.1100 0.1000 0.1000 69,705 -0.02(-16.67%)
Jun 20, 2022 0.1400 0.1400 0.1100 0.1200 144,500 +0.01(+14.29%)
Jun 17, 2022 0.1100 0.1100 0.1050 0.1050 20,683 +0.00(+0.00%)
Jun 16, 2022 0.1050 0.1050 0.1050 0.1050 13,100 +0.00(+0.00%)
Jun 14, 2022 0.1050 0 +0.00(+0.00%)
Jun 13, 2022 0.1150 0.1150 0.1050 0.1050 21,000 -0.01(-8.70%)
Jun 10, 2022 0.1050 0.1150 0.1050 0.1150 110,420 +0.01(+4.55%)
Jun 09, 2022 0.1150 0.1150 0.1050 0.1100 134,250 -0.01(-8.33%)
Jun 08, 2022 0.1300 0.1350 0.1200 0.1200 83,191 -0.01(-7.69%)
Jun 07, 2022 0.1000 0.1400 0.0950 0.1300 664,600 +0.04(+44.44%)
Jun 06, 2022 0.0900 0.0950 0.0900 0.0900 108,315 +0.00(+0.00%)
Jun 03, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jun 02, 2022 0.0950 0.0950 0.0900 0.0900 38,500 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.