Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0750 0.0750 0.0650 0.0650 1,014,077 -0.01(-18.75%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 456,000 -0.01(-11.11%)
Aug 29, 2022 0.0900 0.0900 0.0900 0.0900 126,500 -0.01(-5.26%)
Aug 26, 2022 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
Aug 25, 2022 0.1000 0.1050 0.0950 0.0950 299,900 -0.01(-5.00%)
Aug 24, 2022 0.1050 0.1050 0.1000 0.1000 659,499 -0.01(-9.09%)
Aug 23, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Aug 22, 2022 0.1050 0.1050 0.1050 0.1050 51,000 -0.01(-4.55%)
Aug 19, 2022 0.1150 0.1150 0.1100 0.1100 6,505 +0.00(+0.00%)
Aug 18, 2022 0.1300 0.1300 0.1100 0.1100 198,570 -0.02(-15.38%)
Aug 17, 2022 0.1250 0.1300 0.1250 0.1300 22,000 +0.01(+4.00%)
Aug 11, 2022 0.1250 0 +0.01(+4.17%)
Aug 10, 2022 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
Aug 08, 2022 0.1250 445 -0.01(-3.85%)
Aug 04, 2022 0.1300 0 +0.01(+4.00%)
Aug 03, 2022 0.1200 0.1250 0.1200 0.1250 168,250 +0.01(+4.17%)
Aug 02, 2022 0.1250 0.1250 0.1200 0.1200 30,000 -0.01(-4.00%)
Jul 29, 2022 0.1250 0 +0.01(+4.17%)
Jul 28, 2022 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Jul 27, 2022 0.1200 0.1200 0.1200 0.1200 2,599 +0.00(+4.35%)
Jul 25, 2022 0.1150 0 +0.01(+4.55%)
Jul 22, 2022 0.1100 0.1100 0.1100 0.1100 595 +0.00(+0.00%)
Jul 21, 2022 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jul 20, 2022 0.1100 0.1100 0.1100 0.1100 41,500 +0.00(+0.00%)
Jul 19, 2022 0.1100 0.1100 0.1100 0.1100 29,500 +0.00(+0.00%)
Jul 18, 2022 0.1100 0.1100 0.1100 0.1100 63,142 +0.00(+0.00%)
Jul 15, 2022 0.1150 0.1150 0.1100 0.1100 49,800 +0.00(+0.00%)
Jul 14, 2022 0.1150 0.1150 0.1100 0.1100 78,500 -0.01(-8.33%)
Jul 12, 2022 0.1200 0 -0.01(-4.00%)
Jul 11, 2022 0.1250 0.1250 0.1250 0.1250 5,500 +0.00(+0.00%)
Jul 08, 2022 0.1250 0.1250 0.1250 0.1250 7,500 +0.01(+4.17%)
Jul 07, 2022 0.1150 0.1200 0.1150 0.1200 12,912 +0.00(+0.00%)
Jul 06, 2022 0.1150 0.1200 0.1150 0.1200 85,500 -0.01(-7.69%)
Jul 04, 2022 0.1300 100 +0.00(+0.00%)
Jun 30, 2022 0.1300 0 -0.01(-3.70%)
Jun 29, 2022 0.1300 0.1350 0.1300 0.1350 5,000 -0.01(-3.57%)
Jun 28, 2022 0.1350 0.1400 0.1300 0.1400 113,777 +0.01(+3.70%)
Jun 27, 2022 0.1350 0.1350 0.1350 0.1350 13,684 -0.01(-3.57%)
Jun 24, 2022 0.1400 0.1400 0.1400 0.1400 16,500 +0.01(+3.70%)
Jun 23, 2022 0.1400 0.1400 0.1300 0.1350 99,002 -0.01(-3.57%)
Jun 22, 2022 0.1500 0.1500 0.1400 0.1400 79,500 -0.02(-12.50%)
Jun 21, 2022 0.1600 0.1600 0.1600 0.1600 500 -0.02(-11.11%)
Jun 17, 2022 0.1800 0 +0.02(+12.50%)
Jun 16, 2022 0.1200 0.1600 0.1200 0.1600 626,500 +0.05(+45.45%)
Jun 13, 2022 0.1100 0 -0.01(-12.00%)
Jun 10, 2022 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Jun 09, 2022 0.1250 0.1250 0.1250 0.1250 13,800 +0.00(+0.00%)
Jun 08, 2022 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jun 07, 2022 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Jun 06, 2022 0.1300 0.1300 0.1300 0.1300 59,150 +0.00(+0.00%)
Jun 03, 2022 0.1300 0.1350 0.1300 0.1300 34,571 -0.01(-3.70%)
Jun 02, 2022 0.1400 0.1400 0.1350 0.1350 53,950 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.