Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2250 +0.0150 (+7.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3650 0.3700 0.3650 0.3700 149,028 +0.01(+1.37%)
Aug 30, 2021 0.3800 0.3800 0.3650 0.3650 117,251 -0.02(-3.95%)
Aug 27, 2021 0.3550 0.3800 0.3550 0.3800 192,510 +0.03(+7.04%)
Aug 26, 2021 0.3650 0.3650 0.3550 0.3550 129,691 -0.01(-1.39%)
Aug 25, 2021 0.3550 0.3600 0.3550 0.3600 168,805 -0.01(-1.37%)
Aug 24, 2021 0.3600 0.3650 0.3450 0.3650 264,912 +0.00(+0.00%)
Aug 23, 2021 0.3850 0.3850 0.3550 0.3650 192,190 -0.01(-2.67%)
Aug 20, 2021 0.3850 0.3850 0.3750 0.3750 26,605 +0.01(+2.74%)
Aug 19, 2021 0.3800 0.3850 0.3650 0.3650 147,205 -0.02(-3.95%)
Aug 18, 2021 0.3700 0.3900 0.3700 0.3800 102,579 +0.02(+4.11%)
Aug 17, 2021 0.3800 0.3800 0.3600 0.3650 155,558 -0.02(-5.19%)
Aug 16, 2021 0.4050 0.4050 0.3700 0.3850 243,848 -0.02(-4.94%)
Aug 13, 2021 0.4200 0.4200 0.4000 0.4050 78,649 -0.00(-1.22%)
Aug 12, 2021 0.4050 0.4200 0.4000 0.4100 200,378 +0.00(+0.00%)
Aug 11, 2021 0.4100 0.4150 0.3900 0.4100 120,369 +0.00(+0.00%)
Aug 10, 2021 0.4100 0.4100 0.3900 0.4100 129,850 +0.00(+0.00%)
Aug 09, 2021 0.4000 0.4450 0.3900 0.4100 770,122 -0.02(-3.53%)
Aug 06, 2021 0.3950 0.4350 0.3900 0.4250 699,442 +0.03(+7.59%)
Aug 05, 2021 0.3300 0.3950 0.3300 0.3950 1,027,350 +0.08(+23.44%)
Aug 04, 2021 0.3200 0.3250 0.3200 0.3200 61,963 -0.02(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.