Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7600 +0.0100 (+1.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Aug 30, 2018 0.8100 0.8500 0.8100 0.8500 130,169 +0.03(+3.66%)
Aug 29, 2018 0.7600 0.8200 0.7600 0.8200 45,468 +0.02(+2.50%)
Aug 28, 2018 0.7500 0.8000 0.7500 0.8000 32,580 +0.05(+6.67%)
Aug 27, 2018 0.7900 0.7900 0.7500 0.7500 53,790 -0.05(-6.25%)
Aug 24, 2018 0.8100 0.8200 0.7800 0.8000 69,359 -0.01(-1.23%)
Aug 23, 2018 0.8300 0.8300 0.8000 0.8100 62,933 +0.02(+2.53%)
Aug 22, 2018 0.7700 0.7900 0.7400 0.7900 82,583 +0.01(+1.28%)
Aug 21, 2018 0.7500 0.7800 0.7500 0.7800 21,600 +0.03(+4.00%)
Aug 20, 2018 0.7500 0.7700 0.7500 0.7500 51,700 -0.01(-1.32%)
Aug 17, 2018 0.7500 0.7600 0.7500 0.7600 45,159 +0.03(+4.11%)
Aug 16, 2018 0.7600 0.7700 0.7000 0.7300 110,759 -0.04(-5.19%)
Aug 15, 2018 0.7600 0.7800 0.7600 0.7700 34,000 +0.00(+0.00%)
Aug 14, 2018 0.7700 0.7700 0.7700 0.7700 18,250 +0.00(+0.00%)
Aug 13, 2018 0.7700 0.7800 0.7700 0.7700 10,250 +0.00(+0.00%)
Aug 10, 2018 0.7800 0.7800 0.7700 0.7700 11,500 -0.01(-1.28%)
Aug 09, 2018 0.7800 0.7900 0.7600 0.7800 16,350 -0.02(-2.50%)
Aug 08, 2018 0.8000 0.8200 0.8000 0.8000 10,599 -0.02(-2.44%)
Aug 07, 2018 0.8100 0.8200 0.8100 0.8200 18,309 +0.02(+2.50%)
Aug 03, 2018 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Aug 02, 2018 0.8300 0.8300 0.7800 0.8100 40,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.