Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.2200 -0.0100 (-4.35%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 30, 2018 0.0500 0.0550 0.0500 0.0550 152,600 +0.00(+10.00%)
Aug 29, 2018 0.0600 0.0600 0.0500 0.0500 392,500 -0.01(-23.08%)
Aug 28, 2018 0.0600 0.0650 0.0550 0.0650 223,200 -0.01(-13.33%)
Aug 24, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 23, 2018 0.0700 0.0700 0.0700 229 +0.00(+0.00%)
Aug 21, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2018 0.0700 0.0700 0.0700 0.0700 41,000 -0.00(-6.67%)
Aug 17, 2018 0.0750 0.0750 0.0600 0.0750 374,300 +0.00(+7.14%)
Aug 16, 2018 0.0700 0.0700 0.0700 0.0700 24,341 +0.01(+7.69%)
Aug 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 08, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 07, 2018 0.0600 0.0600 0.0600 0.0600 120,500 -0.01(-7.69%)
Aug 03, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 02, 2018 0.0800 0.0800 0.0650 0.0650 35,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.