Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

1.300 -0.060 (-4.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.650 4.800 4.640 4.780 36,655 +0.14(+3.02%)
Aug 30, 2021 4.680 4.690 4.380 4.640 51,917 -0.02(-0.43%)
Aug 27, 2021 4.610 4.720 4.560 4.660 41,774 +0.03(+0.65%)
Aug 26, 2021 4.580 4.705 4.570 4.630 37,215 +0.04(+0.87%)
Aug 25, 2021 4.540 4.650 4.450 4.590 133,373 +0.06(+1.32%)
Aug 24, 2021 4.350 4.550 4.346 4.530 85,196 +0.17(+3.90%)
Aug 23, 2021 4.320 4.450 4.320 4.360 39,079 +0.11(+2.59%)
Aug 20, 2021 4.040 4.305 4.000 4.250 69,342 +0.17(+4.17%)
Aug 19, 2021 4.220 4.290 4.050 4.080 137,551 -0.19(-4.45%)
Aug 18, 2021 4.330 4.420 4.200 4.270 134,875 -0.07(-1.61%)
Aug 17, 2021 4.560 4.560 4.300 4.340 200,470 -0.26(-5.65%)
Aug 16, 2021 4.780 4.780 4.600 4.600 122,971 -0.19(-3.97%)
Aug 13, 2021 4.860 4.960 4.730 4.790 96,811 -0.08(-1.64%)
Aug 12, 2021 4.970 5.120 4.870 4.870 117,300 -0.13(-2.60%)
Aug 11, 2021 5.070 5.410 4.860 5.000 276,786 -0.10(-1.96%)
Aug 10, 2021 5.030 5.140 4.990 5.100 40,967 +0.03(+0.59%)
Aug 09, 2021 5.010 5.080 4.894 5.070 33,777 +0.03(+0.60%)
Aug 06, 2021 5.070 5.130 4.970 5.040 46,936 -0.05(-0.98%)
Aug 05, 2021 4.900 5.090 4.860 5.090 79,156 +0.19(+3.88%)
Aug 04, 2021 5.060 5.080 4.830 4.900 169,638 -0.18(-3.54%)
Aug 03, 2021 4.970 5.250 4.870 5.080 75,974 +0.14(+2.83%)
Aug 02, 2021 4.850 4.990 4.820 4.940 57,445 +0.08(+1.65%)
Jul 30, 2021 5.010 5.100 4.780 4.860 79,756 -0.09(-1.82%)
Jul 29, 2021 4.890 5.150 4.850 4.950 102,070 +0.08(+1.64%)
Jul 28, 2021 4.840 4.960 4.750 4.870 89,754 +0.03(+0.62%)
Jul 27, 2021 4.880 4.880 4.620 4.840 145,864 -0.01(-0.21%)
Jul 26, 2021 4.750 4.930 4.700 4.850 88,085 +0.24(+5.21%)
Jul 23, 2021 4.690 4.690 4.550 4.610 49,476 -0.08(-1.71%)
Jul 22, 2021 4.720 4.720 4.560 4.690 28,787 -0.03(-0.64%)
Jul 21, 2021 4.850 4.980 4.690 4.720 131,245 +0.00(+0.00%)
Jul 20, 2021 4.620 4.820 4.510 4.720 81,531 +0.10(+2.16%)
Jul 19, 2021 4.560 4.660 4.340 4.620 113,694 +0.00(+0.00%)
Jul 16, 2021 4.660 4.840 4.610 4.620 42,663 -0.04(-0.86%)
Jul 15, 2021 4.710 4.740 4.550 4.660 50,123 -0.08(-1.69%)
Jul 14, 2021 4.970 5.004 4.700 4.740 83,793 -0.23(-4.63%)
Jul 13, 2021 5.100 5.100 4.900 4.970 67,281 -0.12(-2.36%)
Jul 12, 2021 5.160 5.210 4.940 5.090 91,220 -0.09(-1.74%)
Jul 09, 2021 5.150 5.270 5.030 5.180 41,159 +0.04(+0.78%)
Jul 08, 2021 4.870 5.160 4.870 5.140 77,765 +0.10(+1.98%)
Jul 07, 2021 5.260 5.260 5.000 5.040 80,626 -0.21(-4.00%)
Jul 06, 2021 5.470 5.490 5.200 5.250 98,270 -0.28(-5.06%)
Jul 02, 2021 5.600 5.670 5.410 5.530 46,406 +0.00(+0.00%)
Jul 01, 2021 5.580 5.670 5.450 5.530 69,376 +0.03(+0.55%)
Jun 30, 2021 5.580 5.690 5.420 5.500 30,945 -0.08(-1.43%)
Jun 29, 2021 5.700 5.780 5.570 5.580 45,198 -0.16(-2.79%)
Jun 28, 2021 5.810 5.850 5.610 5.740 79,023 -0.14(-2.38%)
Jun 25, 2021 5.470 5.880 5.400 5.880 181,265 +0.39(+7.10%)
Jun 24, 2021 5.340 5.500 5.280 5.490 72,529 +0.20(+3.78%)
Jun 23, 2021 5.170 5.350 5.150 5.290 58,981 +0.08(+1.54%)
Jun 22, 2021 5.270 5.270 5.030 5.210 105,720 -0.05(-0.95%)
Jun 21, 2021 5.420 5.420 5.210 5.260 57,140 -0.15(-2.77%)
Jun 18, 2021 5.450 5.500 5.310 5.410 68,161 -0.11(-1.99%)
Jun 17, 2021 5.490 5.540 5.400 5.520 66,027 +0.03(+0.55%)
Jun 16, 2021 5.510 5.510 5.230 5.490 130,642 +0.03(+0.55%)
Jun 15, 2021 5.760 5.760 5.380 5.460 139,327 -0.30(-5.21%)
Jun 14, 2021 5.790 5.900 5.760 5.760 72,818 +0.00(+0.00%)
Jun 11, 2021 5.730 5.850 5.660 5.760 85,904 +0.03(+0.52%)
Jun 10, 2021 5.710 5.800 5.430 5.730 122,601 +0.08(+1.42%)
Jun 09, 2021 5.470 6.100 5.470 5.650 881,993 +0.21(+3.86%)
Jun 08, 2021 5.590 5.635 5.400 5.440 178,371 -0.10(-1.81%)
Jun 07, 2021 5.400 5.630 5.350 5.540 79,488 +0.17(+3.17%)
Jun 04, 2021 5.320 5.450 5.280 5.370 50,957 +0.08(+1.51%)
Jun 03, 2021 5.340 5.480 5.250 5.290 96,354 -0.19(-3.47%)
Jun 02, 2021 5.490 5.560 5.410 5.480 78,432 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.