Indicators

Air T Inc (NQ: AIRT )

23.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.819	1.819	1.819	1.819	3,688	-0.06(-3.17%)
Aug 29, 2002	1.879	1.879	1.879	1.879	167	-0.00(-0.03%)
Aug 28, 2002	1.819	1.939	1.819	1.879	3,353	+0.07(+3.65%)
Aug 27, 2002	1.819	1.825	1.813	1.813	3,688	+0.00(+0.00%)
Aug 26, 2002	1.813	1.813	1.813	1.813	0	+0.00(+0.00%)
Aug 23, 2002	1.807	2.058	1.807	1.813	3,017	+0.01(+0.33%)
Aug 22, 2002	1.808	1.808	1.807	1.807	3,017	-0.04(-2.29%)
Aug 21, 2002	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
Aug 20, 2002	2.052	2.052	1.850	1.850	50,296	-0.15(-7.43%)
Aug 16, 2002	1.843	1.998	1.843	1.998	2,179	+0.18(+10.20%)
Aug 15, 2002	1.819	1.819	1.789	1.813	11,065	-0.01(-0.33%)
Aug 14, 2002	1.819	1.819	1.819	1.819	670	+0.01(+0.33%)
Aug 13, 2002	1.813	1.813	1.813	1.813	0	+0.00(+0.00%)
Aug 12, 2002	1.825	1.825	1.813	1.813	3,772	+0.02(+1.00%)
Aug 07, 2002	1.795	1.795	1.795	1.795	0	+0.00(+0.00%)
Aug 06, 2002	1.795	1.795	1.795	1.795	0	+0.00(+0.00%)
Aug 05, 2002	1.795	1.795	1.795	1.795	167	-0.14(-7.36%)
Aug 02, 2002	1.795	1.938	1.795	1.938	335	+0.04(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.