Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

89.44 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.200 2.212 2.185 2.198 4,787,999 -0.00(-0.11%)
Aug 30, 2006 2.184 2.203 2.165 2.201 11,510,115 +0.02(+0.89%)
Aug 29, 2006 2.165 2.185 2.121 2.181 13,564,910 +0.01(+0.64%)
Aug 28, 2006 2.131 2.180 2.131 2.168 8,454,014 +0.03(+1.43%)
Aug 25, 2006 2.106 2.170 2.106 2.137 7,775,606 +0.01(+0.39%)
Aug 24, 2006 2.137 2.139 2.094 2.129 9,393,349 +0.02(+0.77%)
Aug 23, 2006 2.154 2.176 2.097 2.112 9,478,150 -0.04(-1.68%)
Aug 22, 2006 2.166 2.192 2.131 2.149 8,290,935 +0.01(+0.26%)
Aug 21, 2006 2.147 2.164 2.132 2.143 8,294,197 -0.04(-1.83%)
Aug 18, 2006 2.178 2.193 2.139 2.183 8,630,140 -0.00(-0.14%)
Aug 17, 2006 2.175 2.217 2.158 2.186 22,599,486 +0.01(+0.64%)
Aug 16, 2006 2.100 2.174 2.088 2.172 15,818,661 +0.10(+4.76%)
Aug 15, 2006 2.036 2.100 2.008 2.074 11,239,403 +0.10(+5.21%)
Aug 14, 2006 1.977 2.024 1.966 1.971 9,846,709 +0.02(+0.91%)
Aug 11, 2006 1.953 1.964 1.933 1.953 6,780,824 -0.02(-0.98%)
Aug 10, 2006 1.949 1.987 1.929 1.972 11,865,627 +0.02(+1.28%)
Aug 09, 2006 1.975 2.030 1.941 1.948 14,690,155 -0.00(-0.05%)
Aug 08, 2006 1.981 1.993 1.929 1.948 14,696,678 -0.02(-1.26%)
Aug 07, 2006 1.984 1.991 1.955 1.973 8,672,540 -0.02(-1.21%)
Aug 04, 2006 2.053 2.070 1.959 1.998 9,589,044 -0.02(-0.91%)
Aug 03, 2006 1.948 2.036 1.947 2.016 10,172,867 +0.03(+1.67%)
Aug 02, 2006 1.970 2.014 1.965 1.983 7,103,720 +0.04(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.