Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.92 +1.33 (+5.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.134 5.140 4.998 5.015 10,661 -0.00(-0.00%)
Aug 30, 2011 4.889 5.147 4.889 5.015 4,145 +0.09(+1.74%)
Aug 29, 2011 4.864 4.929 4.864 4.929 1,432 +0.11(+2.26%)
Aug 26, 2011 4.883 4.883 4.807 4.820 2,226 -0.07(-1.41%)
Aug 25, 2011 4.870 4.895 4.839 4.889 7,030 +0.03(+0.65%)
Aug 24, 2011 4.864 5.140 4.845 4.858 18,200 +0.02(+0.39%)
Aug 23, 2011 4.939 4.977 4.808 4.839 6,238 -0.03(-0.70%)
Aug 22, 2011 4.927 5.109 4.826 4.873 4,694 -0.03(-0.65%)
Aug 19, 2011 4.964 4.964 4.902 4.905 1,957 -0.12(-2.32%)
Aug 18, 2011 4.971 5.052 4.971 5.021 2,355 -0.04(-0.87%)
Aug 17, 2011 4.939 5.065 4.902 5.065 2,737 +0.16(+3.33%)
Aug 16, 2011 4.902 4.964 4.902 4.902 14,283 -0.01(-0.26%)
Aug 15, 2011 4.902 5.015 4.900 4.914 7,044 +0.01(+0.26%)
Aug 12, 2011 4.876 4.921 4.876 4.902 9,707 +0.06(+1.30%)
Aug 11, 2011 5.059 5.059 4.807 4.839 16,137 -0.19(-3.75%)
Aug 10, 2011 5.115 5.115 5.027 5.027 5,410 -0.30(-5.65%)
Aug 09, 2011 4.840 5.328 4.776 5.328 20,978 +0.49(+10.12%)
Aug 08, 2011 4.958 4.971 4.726 4.839 37,924 -0.23(-4.47%)
Aug 05, 2011 5.423 5.436 3.632 5.065 68,169 -0.34(-6.28%)
Aug 04, 2011 5.511 5.511 5.404 5.404 16,236 -0.11(-2.05%)
Aug 03, 2011 5.517 5.517 5.517 5.517 596 -0.01(-0.23%)
Aug 02, 2011 5.530 5.530 5.530 5.530 2,899 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.