Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0330 +0.0026 (+8.55%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 19, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 13, 2014 0.0650 0.0650 0.0650 0 +0.02(+32.65%)
Aug 11, 2014 0.0490 0.0490 0.0490 0 -0.01(-14.04%)
Aug 05, 2014 0.0570 0.0570 0.0570 0 -0.01(-19.72%)
Jul 23, 2014 0.0710 0.0710 0.0710 0 +0.01(+22.41%)
Jul 21, 2014 0.0580 0.0580 0.0580 0 -0.01(-14.07%)
Jul 18, 2014 0.0675 0.0675 0.0675 0.0675 5,999 -0.00(-6.25%)
Jul 16, 2014 0.0720 0.0720 0.0720 0 -0.01(-6.49%)
Jul 14, 2014 0.0770 0.0770 0.0770 0 -0.00(-3.75%)
Jul 11, 2014 0.0800 0.0800 0.0800 0.0800 19,200 +0.02(+36.52%)
Jul 09, 2014 0.0586 0.0586 0.0586 0 -0.00(-0.17%)
Jul 07, 2014 0.0587 0.0587 0.0587 0 -0.01(-13.68%)
Jun 30, 2014 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Jun 27, 2014 0.0560 0.0680 0.0560 0.0680 12,200 +0.01(+23.64%)
Jun 26, 2014 0.0550 0.0550 0.0550 0.0550 3,000 -0.01(-12.56%)
Jun 25, 2014 0.0629 0.0629 0.0629 0.0629 30,000 -0.01(-12.15%)
Jun 19, 2014 0.0716 0.0716 0.0716 0 -0.01(-8.21%)
Jun 18, 2014 0.0760 0.0780 0.0760 0.0780 7,405 -0.00(-1.27%)
Jun 17, 2014 0.0790 0.0790 0.0790 0.0790 600 +0.00(+0.00%)
Jun 16, 2014 0.0852 0.0852 0.0714 0.0790 68,997 -0.01(-7.28%)
Jun 13, 2014 0.0806 0.0852 0.0790 0.0852 29,900 +0.02(+21.71%)
Jun 12, 2014 0.0760 0.0760 0.0670 0.0700 130,300 -0.01(-7.77%)
Jun 11, 2014 0.0790 0.0790 0.0759 0.0759 38,000 +0.00(+6.90%)
Jun 10, 2014 0.0894 0.0939 0.0710 0.0710 74,404 +0.00(+7.09%)
Jun 06, 2014 0.0690 0.0690 0.0617 0.0663 65,875 +0.00(+6.94%)
Jun 05, 2014 0.0571 0.0650 0.0571 0.0620 118,633 +0.00(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.