Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Aug 27, 2015 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Aug 26, 2015 0.2200 0.2200 0.1950 0.1950 56,500 -0.01(-7.14%)
Aug 25, 2015 0.2150 0.2150 0.2100 0.2100 15,529 -0.01(-2.33%)
Aug 24, 2015 0.2200 0.2200 0.2150 0.2150 52,835 -0.02(-6.52%)
Aug 20, 2015 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Aug 18, 2015 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Aug 14, 2015 0.2150 0.2150 0.2150 275 +0.02(+10.26%)
Aug 13, 2015 0.1950 0.1950 0.1950 0.1950 2,500 -0.01(-7.14%)
Aug 12, 2015 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+5.00%)
Aug 10, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 06, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 05, 2015 0.1900 0.1900 0.1900 0.1900 1,800 +0.00(+0.00%)
Aug 04, 2015 0.1900 0.2000 0.1900 0.1900 59,500 +0.00(+0.00%)
Jul 31, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 30, 2015 0.2000 0.2000 0.1900 0.1900 49,650 -0.01(-5.00%)
Jul 29, 2015 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Jul 28, 2015 0.2000 0.2100 0.2000 0.2100 51,500 -0.01(-2.33%)
Jul 27, 2015 0.2000 0.2150 0.1900 0.2150 355,000 +0.01(+2.38%)
Jul 24, 2015 0.2100 0.2100 0.2100 0.2100 7,900 +0.00(+0.00%)
Jul 23, 2015 0.2100 0.2100 0.2100 0.2100 29,500 +0.00(+0.00%)
Jul 22, 2015 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Jul 20, 2015 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jul 17, 2015 0.2150 0.2150 0.2150 0.2150 2,412 +0.00(+0.00%)
Jul 16, 2015 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Jul 15, 2015 0.2150 0.2150 0.2150 0.2150 3,620 +0.00(+0.00%)
Jul 13, 2015 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 10, 2015 0.2300 0.2300 0.2150 0.2150 1,950 -0.01(-4.44%)
Jul 09, 2015 0.2200 0.2300 0.2200 0.2250 56,500 +0.00(+0.00%)
Jul 08, 2015 0.2350 0.2350 0.2250 0.2250 8,000 -0.01(-6.25%)
Jul 07, 2015 0.2350 0.2450 0.2300 0.2400 186,766 +0.01(+2.13%)
Jul 06, 2015 0.2350 0.2400 0.2350 0.2350 33,000 +0.00(+2.17%)
Jul 03, 2015 0.2300 0.2300 0.2300 0.2300 61,010 -0.00(-2.13%)
Jul 02, 2015 0.2450 0.2500 0.2350 0.2350 132,855 -0.01(-2.08%)
Jun 30, 2015 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Jun 29, 2015 0.2250 0.2250 0.2250 0.2250 12,210 -0.01(-4.26%)
Jun 26, 2015 0.2200 0.2350 0.2100 0.2350 122,967 +0.01(+6.82%)
Jun 24, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jun 23, 2015 0.2150 0.2150 0.2100 0.2100 21,200 -0.01(-2.33%)
Jun 22, 2015 0.2200 0.2200 0.2150 0.2150 36,900 -0.02(-6.52%)
Jun 19, 2015 0.2300 0.2300 0.2300 0.2300 357,650 +0.00(+0.00%)
Jun 18, 2015 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Jun 17, 2015 0.2300 0.2300 0.2300 0.2300 12,800 -0.01(-4.17%)
Jun 16, 2015 0.2400 0.2450 0.2400 0.2400 33,000 +0.01(+4.35%)
Jun 15, 2015 0.2450 0.2450 0.2300 0.2300 18,130 -0.01(-4.17%)
Jun 12, 2015 0.2400 0.2400 0.2400 0.2400 500 +0.01(+2.13%)
Jun 11, 2015 0.2300 0.2350 0.2300 0.2350 68,296 +0.00(+0.00%)
Jun 10, 2015 0.2100 0.2350 0.2100 0.2350 1,124,000 +0.02(+9.30%)
Jun 09, 2015 0.2100 0.2150 0.2000 0.2150 123,700 +0.01(+2.38%)
Jun 08, 2015 0.2250 0.2250 0.2000 0.2100 426,879 -0.02(-8.70%)
Jun 05, 2015 0.2300 0.2300 0.2300 0.2300 8,000 +0.00(+0.00%)
Jun 04, 2015 0.2250 0.2300 0.2250 0.2300 6,350 +0.01(+2.22%)
Jun 03, 2015 0.2300 0.2350 0.2250 0.2250 31,500 -0.01(-4.26%)
Jun 02, 2015 0.2300 0.2400 0.2300 0.2350 11,500 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.