Indicators

Metals Creek Resources Corp (TSV: MEK )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0800	0.0800	0.0800	0.0800	14,285	+0.01(+6.67%)
Aug 28, 2015	0.0800	0.0800	0.0750	0.0750	38,000	-0.01(-6.25%)
Aug 24, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 21, 2015	0.0800	0.0800	0.0800	0.0800	10,714	-0.02(-20.00%)
Aug 20, 2015	0.1000	0.1000	0.1000	0.1000	19,285	+0.00(+0.00%)
Aug 18, 2015		0.1000	0.1000	0.1000	2	+0.00(+0.00%)
Aug 14, 2015		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Aug 12, 2015		0.0900	0.0900	0.0900	47	+0.01(+12.50%)
Aug 10, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 07, 2015	0.0800	0.0800	0.0800	0.0800	3,428	-0.04(-33.33%)
Aug 06, 2015	0.1000	0.1200	0.1000	0.1200	33,049	+0.00(+4.35%)
Aug 05, 2015	0.1150	0.1250	0.0850	0.1150	105,687	+0.04(+53.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.