Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.200 3.200 3.100 3.181 3,452 +0.04(+1.31%)
Aug 30, 2016 3.200 3.200 3.060 3.140 6,385 -0.06(-1.88%)
Aug 29, 2016 3.290 3.290 3.140 3.200 20,358 -0.10(-3.03%)
Aug 26, 2016 3.260 3.300 3.200 3.300 5,718 +0.04(+1.23%)
Aug 25, 2016 3.300 3.330 3.260 3.260 10,276 -0.04(-1.21%)
Aug 24, 2016 3.345 3.370 3.260 3.300 15,793 +0.00(+0.00%)
Aug 23, 2016 3.360 3.410 3.300 3.300 20,294 -0.07(-2.08%)
Aug 22, 2016 3.210 3.420 3.200 3.370 11,261 +0.17(+5.31%)
Aug 19, 2016 3.340 3.360 3.190 3.200 18,058 +0.02(+0.66%)
Aug 18, 2016 3.010 3.390 3.000 3.179 36,405 +0.13(+4.23%)
Aug 17, 2016 3.040 3.240 3.040 3.050 18,405 +0.05(+1.67%)
Aug 16, 2016 3.070 3.070 2.960 3.000 8,931 -0.07(-2.28%)
Aug 15, 2016 2.950 3.080 2.760 3.070 23,053 -0.01(-0.32%)
Aug 12, 2016 3.430 3.430 2.900 3.080 73,070 -0.33(-9.68%)
Aug 11, 2016 3.440 3.440 3.380 3.410 25,827 +0.03(+0.89%)
Aug 10, 2016 3.340 3.440 3.340 3.380 27,087 +0.01(+0.30%)
Aug 09, 2016 3.450 3.450 3.350 3.370 31,343 -0.02(-0.59%)
Aug 08, 2016 3.350 3.450 3.260 3.390 56,267 +0.09(+2.73%)
Aug 05, 2016 3.400 3.400 3.200 3.300 20,515 +0.00(+0.00%)
Aug 04, 2016 3.250 3.390 3.050 3.300 28,311 +0.00(+0.00%)
Aug 03, 2016 3.400 3.450 3.000 3.300 27,072 +0.20(+6.45%)
Aug 02, 2016 3.000 3.340 3.000 3.100 40,442 +0.09(+2.99%)
Aug 01, 2016 2.880 3.150 2.832 3.010 49,369 +0.18(+6.36%)
Jul 29, 2016 2.850 2.880 2.750 2.830 12,435 -0.06(-2.08%)
Jul 28, 2016 2.890 2.890 2.780 2.890 11,471 +0.00(+0.00%)
Jul 27, 2016 2.590 2.890 2.590 2.890 21,969 +0.30(+11.58%)
Jul 26, 2016 2.590 2.590 2.500 2.590 7,563 +0.01(+0.39%)
Jul 25, 2016 2.500 2.590 2.430 2.580 17,313 +0.16(+6.61%)
Jul 22, 2016 2.450 2.450 2.380 2.420 5,450 +0.04(+1.68%)
Jul 21, 2016 2.390 2.400 2.380 2.380 28,610 -0.01(-0.42%)
Jul 20, 2016 2.390 2.390 2.360 2.390 3,362 -0.01(-0.42%)
Jul 19, 2016 2.370 2.550 2.370 2.400 1,883 +0.00(+0.00%)
Jul 18, 2016 2.410 2.430 2.230 2.400 11,213 -0.02(-0.83%)
Jul 15, 2016 2.500 2.500 2.170 2.420 14,686 -0.12(-4.72%)
Jul 14, 2016 2.600 2.600 2.500 2.540 21,848 -0.10(-3.79%)
Jul 13, 2016 2.700 2.700 2.613 2.640 14,528 -0.05(-1.86%)
Jul 12, 2016 2.670 2.690 2.630 2.690 7,278 +0.02(+0.75%)
Jul 11, 2016 2.690 2.690 2.600 2.670 11,011 +0.02(+0.64%)
Jul 08, 2016 2.600 2.645 2.653 4,623 +0.05(+2.04%)
Jul 07, 2016 2.690 2.760 2.600 2.600 32,949 +0.12(+4.84%)
Jul 05, 2016 2.550 2.690 2.480 2.480 15,250 -0.02(-0.80%)
Jul 01, 2016 2.500 2.500 2.500 0 -0.02(-0.79%)
Jun 30, 2016 2.500 2.590 2.450 2.520 3,183 +0.04(+1.61%)
Jun 29, 2016 2.210 2.490 2.210 2.480 3,742 +0.28(+12.73%)
Jun 28, 2016 2.160 2.260 2.110 2.200 8,845 +0.00(+0.00%)
Jun 27, 2016 2.200 2.250 2.180 2.200 6,052 +0.05(+2.33%)
Jun 24, 2016 2.376 2.376 2.100 2.150 16,226 -0.22(-9.28%)
Jun 23, 2016 2.352 2.442 2.250 2.370 8,804 +0.02(+0.85%)
Jun 22, 2016 2.470 2.595 2.220 2.350 4,163 -0.12(-4.86%)
Jun 21, 2016 2.250 2.690 2.250 2.470 6,912 +0.22(+9.78%)
Jun 20, 2016 2.500 2.500 2.250 2.250 10,570 -0.25(-10.00%)
Jun 17, 2016 2.650 2.730 2.500 2.500 16,676 -0.06(-2.34%)
Jun 16, 2016 2.800 2.800 2.560 2.560 33,031 -0.14(-5.19%)
Jun 15, 2016 2.700 2.818 2.650 2.700 5,271 -0.01(-0.37%)
Jun 14, 2016 2.840 2.840 2.700 2.710 11,246 -0.03(-1.09%)
Jun 13, 2016 2.790 2.860 2.730 2.740 11,163 -0.06(-2.14%)
Jun 10, 2016 2.830 2.930 2.740 2.800 12,328 -0.01(-0.43%)
Jun 09, 2016 2.760 2.900 2.650 2.812 18,692 +0.06(+2.25%)
Jun 08, 2016 2.590 2.750 2.510 2.750 5,576 +0.16(+6.18%)
Jun 07, 2016 2.590 2.710 2.530 2.590 31,815 +0.08(+3.19%)
Jun 06, 2016 2.490 2.590 2.460 2.510 7,289 +0.01(+0.40%)
Jun 03, 2016 2.320 2.500 2.320 2.500 1,797 +0.00(+0.00%)
Jun 02, 2016 2.320 2.500 2.300 2.500 1,620 +0.09(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.