Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

15.21 -0.10 (-0.65%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.390 8.960 8.390 8.500 6,143 -0.10(-1.16%)
Aug 30, 2017 8.485 8.630 8.300 8.600 5,647 +0.10(+1.18%)
Aug 29, 2017 8.500 8.500 8.500 8.500 176 +0.00(+0.00%)
Aug 28, 2017 8.600 8.600 8.500 8.500 690 -0.10(-1.16%)
Aug 25, 2017 8.600 8.600 8.600 8.600 600 +0.10(+1.18%)
Aug 21, 2017 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 17, 2017 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 16, 2017 8.500 8.500 8.500 8.500 190 -0.10(-1.16%)
Aug 15, 2017 8.600 8.600 8.600 8.600 312 +0.00(+0.00%)
Aug 14, 2017 8.600 8.600 8.600 8.600 113 -0.01(-0.12%)
Aug 10, 2017 8.610 8.610 8.610 0 +0.01(+0.12%)
Aug 09, 2017 8.600 8.600 8.500 8.600 1,200 -0.22(-2.49%)
Aug 08, 2017 8.990 8.990 8.500 8.820 3,377 -0.23(-2.54%)
Aug 07, 2017 9.090 9.090 8.640 9.050 537 +0.17(+1.91%)
Aug 04, 2017 8.959 9.373 8.410 8.880 4,312 -0.01(-0.12%)
Aug 03, 2017 8.664 8.910 8.510 8.891 9,522 +0.18(+2.08%)
Aug 02, 2017 8.990 8.990 8.352 8.710 4,827 -0.31(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.