Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNX Midstream Partners LP (NY: CNXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 12.76 12.79 12.53 12.57 115,163 -0.12(-0.98%)
Aug 29, 2019 12.48 12.76 12.48 12.69 186,350 +0.29(+2.36%)
Aug 28, 2019 12.30 12.55 12.25 12.40 317,473 +0.18(+1.45%)
Aug 27, 2019 12.33 12.39 12.20 12.22 195,542 -0.11(-0.86%)
Aug 26, 2019 12.39 12.44 12.24 12.33 214,750 +0.04(+0.29%)
Aug 23, 2019 12.45 12.53 12.27 12.29 219,970 -0.20(-1.63%)
Aug 22, 2019 12.80 12.86 12.47 12.50 468,490 -0.22(-1.75%)
Aug 21, 2019 12.92 12.99 12.68 12.72 376,246 -0.07(-0.56%)
Aug 20, 2019 12.93 12.95 12.78 12.79 230,818 -0.10(-0.76%)
Aug 19, 2019 12.90 12.94 12.67 12.89 687,594 +0.20(+1.61%)
Aug 16, 2019 12.31 12.68 12.31 12.68 218,056 +0.41(+3.33%)
Aug 15, 2019 12.37 12.42 12.21 12.28 281,081 -0.08(-0.65%)
Aug 14, 2019 12.47 12.48 12.11 12.36 444,381 -0.12(-1.00%)
Aug 13, 2019 12.44 12.61 12.40 12.48 392,346 +0.04(+0.29%)
Aug 12, 2019 12.66 12.68 12.41 12.45 745,856 -0.19(-1.48%)
Aug 09, 2019 12.58 12.80 12.51 12.63 442,642 +0.12(+0.92%)
Aug 08, 2019 12.63 12.72 12.51 12.52 269,180 -0.08(-0.63%)
Aug 07, 2019 12.76 12.84 12.51 12.60 324,962 -0.33(-2.54%)
Aug 06, 2019 13.03 13.10 12.75 12.92 274,482 -0.05(-0.41%)
Aug 05, 2019 13.27 13.36 12.92 12.98 529,974 -0.34(-2.56%)
Aug 02, 2019 13.44 13.45 12.61 13.32 576,573 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.