Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 28, 2019 0.0500 0.0500 0.0500 0.0500 34,000 +0.01(+11.11%)
Aug 27, 2019 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Aug 26, 2019 0.0500 0.0500 0.0450 0.0450 100,000 -0.01(-10.00%)
Aug 23, 2019 0.0500 0.0500 0.0500 0.0500 238,000 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0500 0.0500 0.0500 130,000 +0.01(+11.11%)
Aug 21, 2019 0.0500 0.0500 0.0450 0.0450 65,000 -0.01(-10.00%)
Aug 20, 2019 0.0550 0.0550 0.0500 0.0500 131,511 -0.00(-9.09%)
Aug 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 15, 2019 0.0500 0.0550 0.0500 0.0550 140,700 +0.00(+10.00%)
Aug 14, 2019 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Aug 13, 2019 0.0550 0.0550 0.0500 0.0500 252,000 -0.00(-9.09%)
Aug 12, 2019 0.0600 0.0600 0.0550 0.0550 754,261 +0.00(+0.00%)
Aug 09, 2019 0.0550 0.0550 0.0550 0.0550 130,000 -0.00(-8.33%)
Aug 08, 2019 0.0550 0.0600 0.0550 0.0600 92,930 +0.01(+20.00%)
Aug 07, 2019 0.0550 0.0550 0.0500 0.0500 275,762 -0.01(-16.67%)
Aug 06, 2019 0.0550 0.0600 0.0550 0.0600 251,200 +0.01(+20.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.