Indicators

Medbright Ai Investments Inc (OP: MBAIF )

0.1030 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.4701	0.4701	0.4701	0	+0.00(+0.00%)
Aug 23, 2019		0.4701	0.4701	0.4701	0	-0.01(-1.38%)
Aug 08, 2019		0.4767	0.4767	0.4767	0	-0.02(-4.49%)
Jul 29, 2019		0.4991	0.4991	0.4991	0	+0.01(+1.86%)
Jul 17, 2019		0.4900	0.4900	0.4900	0	-0.01(-1.21%)
Jul 16, 2019	0.4960	0.5010	0.4960	0.4960	45,000	-0.01(-1.35%)
Jul 15, 2019	0.4851	0.5028	0.4851	0.5028	2,000	-0.00(-0.81%)
Jul 12, 2019	0.5147	0.5147	0.5069	0.5069	600	-0.01(-1.52%)
Jul 05, 2019		0.5147	0.5147	0.5147	0	+0.02(+4.61%)
Jul 03, 2019	0.4920	0.4920	0.4920	0.4920	100	-0.03(-6.21%)
Jul 01, 2019		0.5246	0.5246	0.5246	0	+0.01(+1.49%)
Jun 28, 2019	0.5100	0.5169	0.5100	0.5169	10,000	+0.02(+3.13%)
Jun 25, 2019		0.5012	0.5012	0.5012	0	+0.11(+27.21%)
Jun 24, 2019	0.3940	0.3940	0.3940	0.3940	1,250	+0.00(+0.00%)
Jun 11, 2019	0.3940	0.3940	0.3940	0.3940	1,250	+0.01(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.