Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0650 0.0650 0.0650 0.0650 90,000 +0.00(+0.00%)
Aug 28, 2020 0.0650 0.0650 0.0650 0.0650 41,999 +0.00(+0.00%)
Aug 27, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 26, 2020 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Aug 25, 2020 0.0700 0.0700 0.0600 0.0600 216,000 -0.01(-20.00%)
Aug 24, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 21, 2020 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Aug 20, 2020 0.0750 0.0750 0.0750 0.0750 6,416 +0.00(+0.00%)
Aug 19, 2020 0.0750 0.0750 0.0750 0.0750 130,000 +0.00(+0.00%)
Aug 18, 2020 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Aug 17, 2020 0.0800 0.0800 0.0750 0.0750 55,000 -0.01(-6.25%)
Aug 14, 2020 0.0750 0.0800 0.0700 0.0800 380,998 +0.00(+0.00%)
Aug 13, 2020 0.0800 0.0800 0.0800 0.0800 112,000 +0.00(+0.00%)
Aug 12, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Aug 11, 2020 0.0750 0.0750 0.0650 0.0750 121,700 -0.01(-6.25%)
Aug 07, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 05, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.