Indicators

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED

Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0700	0.0750	0.0700	0.0700	136,877	-0.00(-6.67%)
Aug 28, 2020	0.0800	0.0800	0.0700	0.0750	266,558	+0.00(+0.00%)
Aug 27, 2020	0.0750	0.0800	0.0700	0.0750	83,262	+0.00(+0.00%)
Aug 26, 2020	0.0750	0.0750	0.0700	0.0750	424,404	+0.00(+7.14%)
Aug 25, 2020	0.0650	0.0700	0.0650	0.0700	176,581	+0.01(+7.69%)
Aug 24, 2020	0.0700	0.0700	0.0650	0.0650	118,732	-0.01(-7.14%)
Aug 21, 2020	0.0700	0.0700	0.0650	0.0700	123,994	+0.00(+0.00%)
Aug 20, 2020	0.0700	0.0750	0.0700	0.0700	212,690	-0.00(-6.67%)
Aug 19, 2020	0.0750	0.0750	0.0700	0.0750	218,361	+0.00(+0.00%)
Aug 18, 2020	0.0700	0.0750	0.0700	0.0750	78,278	+0.00(+0.00%)
Aug 17, 2020	0.0750	0.0800	0.0700	0.0750	873,285	-0.01(-6.25%)
Aug 14, 2020	0.0800	0.0850	0.0750	0.0800	76,909	+0.00(+0.00%)
Aug 13, 2020	0.0800	0.0850	0.0750	0.0800	166,975	+0.00(+0.00%)
Aug 12, 2020	0.0800	0.0800	0.0750	0.0800	77,220	+0.00(+0.00%)
Aug 11, 2020	0.0800	0.0850	0.0750	0.0800	96,459	+0.00(+0.00%)
Aug 10, 2020	0.0750	0.0850	0.0750	0.0800	97,201	+0.00(+0.00%)
Aug 07, 2020	0.0750	0.0800	0.0700	0.0800	429,431	+0.01(+6.67%)
Aug 06, 2020	0.0800	0.0850	0.0750	0.0750	382,330	-0.01(-6.25%)
Aug 05, 2020	0.0750	0.0850	0.0700	0.0800	335,868	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.