Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0004 0.0005 0.0004 0.0004 15,438,786 +0.00(+0.00%)
Aug 28, 2020 0.0004 0.0004 0.0003 0.0004 1,756,600 +0.00(+33.33%)
Aug 27, 2020 0.0004 0.0004 0.0003 0.0003 2,200,000 -0.00(-25.00%)
Aug 26, 2020 0.0003 0.0004 0.0003 0.0004 10,909,301 +0.00(+33.33%)
Aug 25, 2020 0.0005 0.0005 0.0003 0.0003 25,255,998 -0.00(-40.00%)
Aug 24, 2020 0.0003 0.0005 0.0003 0.0005 138,311,856 +0.00(+66.67%)
Aug 21, 2020 0.0004 0.0004 0.0003 0.0003 1,038,800 -0.00(-25.00%)
Aug 19, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 18, 2020 0.0003 0.0003 0.0003 0.0003 50,002 -0.00(-25.00%)
Aug 17, 2020 0.0004 0.0004 0.0003 0.0004 629,200 +0.00(+0.00%)
Aug 13, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 12, 2020 0.0004 0.0004 0.0003 0.0004 3,730,100 +0.00(+0.00%)
Aug 11, 2020 0.0003 0.0004 0.0003 0.0004 3,960,000 +0.00(+33.33%)
Aug 10, 2020 0.0004 0.0004 0.0002 0.0003 2,935,700 -0.00(-25.00%)
Aug 07, 2020 0.0003 0.0004 0.0003 0.0004 118,100 +0.00(+33.33%)
Aug 06, 2020 0.0004 0.0004 0.0003 0.0003 1,736,579 -0.00(-25.00%)
Aug 05, 2020 0.0002 0.0004 0.0002 0.0004 1,120,146 +0.00(+33.33%)
Aug 04, 2020 0.0003 0.0003 0.0003 0.0003 4,565,341 -0.00(-25.00%)
Aug 03, 2020 0.0004 0.0004 0.0003 0.0004 2,148,500 +0.00(+0.00%)
Jul 31, 2020 0.0003 0.0004 0.0002 0.0004 78,296,400 +0.00(+33.33%)
Jul 30, 2020 0.0003 0.0003 0.0003 0.0003 6,000,000 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 27, 2020 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jul 24, 2020 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jul 23, 2020 0.0003 0.0004 0.0003 0.0003 7,650,000 +0.00(+0.00%)
Jul 22, 2020 0.0003 0.0003 0.0003 0.0003 1,020,100 -0.00(-25.00%)
Jul 21, 2020 0.0004 0.0004 0.0003 0.0004 2,124,949 +0.00(+0.00%)
Jul 20, 2020 0.0004 0.0004 0.0004 0.0004 456,700 +0.00(+0.00%)
Jul 17, 2020 0.0004 0.0005 0.0004 0.0004 2,728,200 -0.00(-20.00%)
Jul 16, 2020 0.0004 0.0005 0.0004 0.0005 8,729,593 +0.00(+0.00%)
Jul 15, 2020 0.0004 0.0005 0.0003 0.0005 55,937,944 +0.00(+25.00%)
Jul 14, 2020 0.0004 0.0004 0.0004 0.0004 1,000,021 +0.00(+33.33%)
Jul 13, 2020 0.0004 0.0004 0.0003 0.0003 3,045,534 -0.00(-25.00%)
Jul 10, 2020 0.0004 0.0004 0.0003 0.0004 917,000 +0.00(+33.33%)
Jul 09, 2020 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Jul 07, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 06, 2020 0.0003 0.0004 0.0003 0.0003 1,519,000 +0.00(+0.00%)
Jul 01, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 30, 2020 0.0003 0.0004 0.0003 0.0003 6,780,000 -0.00(-25.00%)
Jun 29, 2020 0.0004 0.0004 0.0004 0.0004 2,310,000 +0.00(+0.00%)
Jun 26, 2020 0.0004 0.0004 0.0003 0.0004 4,196,900 +0.00(+0.00%)
Jun 25, 2020 0.0004 0.0004 0.0003 0.0004 3,700,000 +0.00(+0.00%)
Jun 24, 2020 0.0004 0.0004 0.0003 0.0004 4,110,833 +0.00(+0.00%)
Jun 23, 2020 0.0004 0.0004 0.0004 0.0004 7,012,500 +0.00(+0.00%)
Jun 22, 2020 0.0004 0.0004 0.0003 0.0004 2,767,500 +0.00(+0.00%)
Jun 19, 2020 0.0003 0.0004 0.0003 0.0004 7,409,600 +0.00(+33.33%)
Jun 18, 2020 0.0004 0.0004 0.0002 0.0003 6,263,225 +0.00(+0.00%)
Jun 17, 2020 0.0003 0.0003 0.0003 0.0003 3,578,177 +0.00(+0.00%)
Jun 16, 2020 0.0003 0.0004 0.0003 0.0003 18,890,832 +0.00(+0.00%)
Jun 15, 2020 0.0003 0.0004 0.0003 0.0003 5,537,500 +0.00(+0.00%)
Jun 12, 2020 0.0003 0.0003 0.0003 0.0003 1,100,000 +0.00(+0.00%)
Jun 11, 2020 0.0003 0.0004 0.0002 0.0003 3,379,500 -0.00(-25.00%)
Jun 10, 2020 0.0003 0.0004 0.0002 0.0004 12,070,232 +0.00(+33.33%)
Jun 09, 2020 0.0004 0.0004 0.0003 0.0003 11,363,001 -0.00(-25.00%)
Jun 08, 2020 0.0003 0.0004 0.0003 0.0004 29,896,732 +0.00(+33.33%)
Jun 05, 2020 0.0003 0.0003 0.0002 0.0003 9,295,400 +0.00(+0.00%)
Jun 04, 2020 0.0003 0.0004 0.0002 0.0003 37,070,032 -0.00(-25.00%)
Jun 03, 2020 0.0004 0.0004 0.0003 0.0004 3,720,000 +0.00(+0.00%)
Jun 02, 2020 0.0003 0.0004 0.0003 0.0004 90,409,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.