Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0150 0 +0.00(+50.00%)
Aug 30, 2022 0.0150 0.0150 0.0100 0.0100 311,500 -0.00(-33.33%)
Aug 29, 2022 0.0150 0.0150 0.0150 0.0150 65,142 +0.00(+0.00%)
Aug 26, 2022 0.0150 0.0150 0.0150 0.0150 81,199 +0.00(+50.00%)
Aug 25, 2022 0.0100 0.0150 0.0100 0.0100 113,050 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0150 0.0100 0.0100 147,266 -0.00(-33.33%)
Aug 23, 2022 0.0100 0.0150 0.0100 0.0150 159,900 +0.00(+50.00%)
Aug 22, 2022 0.0150 0.0150 0.0100 0.0100 50,500 +0.00(+0.00%)
Aug 19, 2022 0.0150 0.0150 0.0100 0.0100 139,500 +0.00(+0.00%)
Aug 18, 2022 0.0100 0.0100 0.0100 0.0100 3,350 +0.00(+0.00%)
Aug 17, 2022 0.0100 0.0100 0.0100 0.0100 72,500 +0.00(+0.00%)
Aug 16, 2022 0.0100 0.0150 0.0100 0.0100 171,502 +0.00(+0.00%)
Aug 15, 2022 0.0100 0.0150 0.0100 0.0100 87,064 -0.00(-33.33%)
Aug 12, 2022 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Aug 11, 2022 0.0150 0.0150 0.0100 0.0150 286,000 +0.00(+0.00%)
Aug 10, 2022 0.0150 0.0150 0.0100 0.0150 321,500 +0.00(+0.00%)
Aug 09, 2022 0.0150 0.0150 0.0100 0.0150 102,500 +0.00(+0.00%)
Aug 08, 2022 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Aug 05, 2022 0.0100 0.0150 0.0100 0.0150 18,000 +0.00(+0.00%)
Aug 04, 2022 0.0100 0.0150 0.0100 0.0150 74,500 +0.00(+0.00%)
Aug 03, 2022 0.0100 0.0150 0.0100 0.0150 235,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.