Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (OP: MBAIF )

0.1162 +0.0062 (+5.64%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2022 0.4490 0 +0.06(+15.31%)
Jun 30, 2022 0.3894 0 -0.01(-2.16%)
Jun 29, 2022 0.3980 0.3980 0.3980 0.3980 500 +0.00(+0.23%)
Jun 22, 2022 0.3971 0 -0.04(-8.46%)
Jun 03, 2022 0.4338 0 -0.02(-4.66%)
Apr 26, 2022 0.4550 0 -0.05(-10.31%)
Mar 23, 2022 0.5073 0 +0.01(+1.46%)
Mar 22, 2022 0.5000 0.5000 0.5000 0.5000 3,000 +0.02(+5.04%)
Mar 03, 2022 0.4760 25 -0.01(-2.86%)
Feb 18, 2022 0.4900 0 -0.03(-5.31%)
Feb 09, 2022 0.5175 0 +0.02(+4.42%)
Feb 03, 2022 0.4956 0 +0.01(+1.60%)
Feb 02, 2022 0.4878 0.4878 0.4878 0.4878 100 +0.01(+2.67%)
Jan 27, 2022 0.4751 0 -0.00(-1.02%)
Jan 26, 2022 0.4800 0.4973 0.4800 0.4800 32,000 -0.05(-9.43%)
Jan 19, 2022 0.5300 0 +0.00(+0.00%)
Jan 18, 2022 0.5200 0.5300 0.5200 0.5300 1,498 +0.02(+4.52%)
Jan 14, 2022 0.5071 0 -0.00(-0.57%)
Jan 12, 2022 0.5100 0 +0.00(+0.00%)
Dec 28, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 22, 2021 0.5100 0.5100 0.5100 0 +0.01(+1.13%)
Dec 15, 2021 0.5043 0.5043 0.5043 0 +0.00(+0.58%)
Dec 13, 2021 0.5014 0.5014 0.5014 0 -0.02(-3.58%)
Dec 09, 2021 0.5200 0.5200 0.5200 40 +0.01(+1.96%)
Dec 07, 2021 0.5100 0.5100 0.5100 0 +0.04(+7.55%)
Dec 03, 2021 0.4742 0.4742 0.4742 0 -0.00(-0.98%)
Dec 02, 2021 0.4789 0.4789 0.4789 0.4789 6,000 -0.02(-4.90%)
Nov 30, 2021 0.5036 0.5036 0.5036 0 +0.01(+1.49%)
Nov 29, 2021 0.4894 0.4962 0.4894 0.4962 6,015 +0.03(+6.94%)
Nov 23, 2021 0.4640 0.4640 0.4640 0 -0.00(-0.94%)
Nov 17, 2021 0.4684 0.4684 0.4684 0 -0.02(-3.82%)
Nov 12, 2021 0.4870 0.4870 0.4870 0 +0.00(+0.91%)
Nov 09, 2021 0.4826 0.4826 0.4826 0.4826 250 -0.02(-3.48%)
Nov 03, 2021 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Nov 02, 2021 0.4900 0.4900 0.4900 0.4900 500 -0.02(-3.81%)
Oct 26, 2021 0.5081 0.5138 0.5081 0.5094 7,600 -0.01(-2.04%)
Oct 25, 2021 0.5200 0.5200 0.5200 0.5200 3,705 +0.01(+1.86%)
Oct 22, 2021 0.5105 0.5105 0.5105 0.5105 2,000 +0.00(+0.79%)
Oct 19, 2021 0.5065 0.5065 0.5065 0 +0.01(+1.30%)
Oct 07, 2021 0.5000 0.5000 0.5000 2 -0.00(-0.02%)
Sep 23, 2021 0.5001 0.5001 0.5001 0 -0.03(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.