Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3000 0.3000 0.3000 0.3000 14,850 +0.01(+1.69%)
Aug 30, 2022 0.3100 0.3100 0.2950 0.2950 125,734 -0.02(-4.84%)
Aug 29, 2022 0.3100 0.3100 0.3100 0.3100 2,193 +0.00(+0.00%)
Aug 26, 2022 0.3200 0.3200 0.3100 0.3100 44,038 -0.01(-1.59%)
Aug 25, 2022 0.3250 0.3250 0.3000 0.3150 100,102 -0.01(-1.56%)
Aug 24, 2022 0.3000 0.3250 0.3000 0.3200 59,806 +0.02(+6.67%)
Aug 23, 2022 0.3050 0.3050 0.2900 0.3000 95,283 -0.03(-7.69%)
Aug 22, 2022 0.3300 0.3300 0.3050 0.3250 151,150 -0.01(-1.52%)
Aug 19, 2022 0.3400 0.3400 0.3200 0.3300 212,106 -0.01(-1.49%)
Aug 18, 2022 0.3350 0.3400 0.3350 0.3350 150,655 +0.00(+0.00%)
Aug 17, 2022 0.3300 0.3350 0.3200 0.3350 73,104 +0.00(+0.00%)
Aug 16, 2022 0.3300 0.3400 0.3300 0.3350 234,626 -0.01(-1.47%)
Aug 15, 2022 0.3150 0.3400 0.3150 0.3400 315,873 +0.02(+6.25%)
Aug 12, 2022 0.2950 0.3200 0.2950 0.3200 293,199 +0.03(+10.34%)
Aug 11, 2022 0.2900 0.2900 0.2900 0.2900 15,723 -0.01(-1.69%)
Aug 10, 2022 0.2750 0.3100 0.2750 0.2950 311,207 +0.02(+7.27%)
Aug 09, 2022 0.2800 0.2850 0.2700 0.2750 45,855 +0.00(+0.00%)
Aug 08, 2022 0.2600 0.3100 0.2600 0.2750 385,725 +0.02(+7.84%)
Aug 05, 2022 0.2300 0.2600 0.2250 0.2550 255,401 +0.02(+10.87%)
Aug 04, 2022 0.2280 0.2300 0.2250 0.2300 67,128 +0.01(+2.22%)
Aug 03, 2022 0.2350 0.2350 0.2250 0.2250 101,675 -0.01(-4.26%)
Aug 02, 2022 0.2400 0.2400 0.2350 0.2350 43,500 +0.00(+0.00%)
Jul 29, 2022 0.2350 0 +0.01(+6.82%)
Jul 28, 2022 0.2250 0.2250 0.2100 0.2200 82,932 -0.01(-2.22%)
Jul 27, 2022 0.2200 0.2250 0.2150 0.2250 88,510 +0.01(+2.27%)
Jul 26, 2022 0.2200 0.2250 0.2200 0.2200 70,931 +0.01(+2.33%)
Jul 25, 2022 0.2300 0.2300 0.2150 0.2150 250,427 -0.02(-6.52%)
Jul 22, 2022 0.2400 0.2400 0.2300 0.2300 143,939 -0.01(-4.17%)
Jul 21, 2022 0.2450 0.2500 0.2400 0.2400 148,206 -0.01(-4.00%)
Jul 20, 2022 0.2450 0.2550 0.2400 0.2500 134,290 +0.00(+0.00%)
Jul 19, 2022 0.2550 0.2550 0.2500 0.2500 16,172 -0.01(-3.85%)
Jul 18, 2022 0.2600 0.2700 0.2600 0.2600 96,874 +0.01(+1.96%)
Jul 15, 2022 0.2500 0.2550 0.2400 0.2550 74,961 +0.01(+4.08%)
Jul 14, 2022 0.2400 0.2500 0.2400 0.2450 29,250 +0.01(+6.52%)
Jul 13, 2022 0.2300 0.2350 0.2300 0.2300 119,274 +0.00(+0.00%)
Jul 12, 2022 0.2450 0.2450 0.2300 0.2300 197,630 -0.02(-8.00%)
Jul 11, 2022 0.2700 0.2700 0.2500 0.2500 19,467 -0.01(-3.85%)
Jul 08, 2022 0.2700 0.2700 0.2600 0.2600 6,000 +0.01(+4.00%)
Jul 07, 2022 0.2550 0.2600 0.2350 0.2500 175,839 -0.01(-1.96%)
Jul 06, 2022 0.2600 0.2600 0.2550 0.2550 141,820 -0.01(-1.92%)
Jul 05, 2022 0.2650 0.2750 0.2600 0.2600 79,000 +0.00(+0.00%)
Jul 04, 2022 0.2600 0.2600 0.2600 0.2600 7,678 +0.01(+1.96%)
Jun 30, 2022 0.2550 0 +0.00(+0.00%)
Jun 29, 2022 0.2600 0.2700 0.2550 0.2550 79,135 +0.01(+2.00%)
Jun 28, 2022 0.2650 0.2650 0.2500 0.2500 69,275 -0.02(-5.66%)
Jun 27, 2022 0.2650 0.2700 0.2650 0.2650 43,300 -0.01(-1.85%)
Jun 24, 2022 0.2700 0.2800 0.2650 0.2700 70,836 +0.02(+5.88%)
Jun 23, 2022 0.2600 0.2750 0.2400 0.2550 706,768 -0.01(-3.77%)
Jun 22, 2022 0.2500 0.2650 0.2450 0.2650 109,163 +0.01(+3.92%)
Jun 21, 2022 0.2550 0.2550 0.2500 0.2550 124,945 +0.00(+0.00%)
Jun 20, 2022 0.2700 0.2700 0.2500 0.2550 33,970 -0.02(-5.56%)
Jun 17, 2022 0.2650 0.2700 0.2550 0.2700 127,595 +0.01(+1.89%)
Jun 16, 2022 0.2600 0.2650 0.2450 0.2650 192,904 +0.00(+0.00%)
Jun 15, 2022 0.2850 0.2850 0.2600 0.2650 275,488 -0.02(-7.02%)
Jun 14, 2022 0.3050 0.3100 0.2650 0.2850 481,569 -0.03(-8.06%)
Jun 13, 2022 0.3350 0.3350 0.3050 0.3100 64,254 -0.03(-7.46%)
Jun 10, 2022 0.3250 0.3450 0.3150 0.3350 333,417 +0.02(+4.69%)
Jun 09, 2022 0.3100 0.3500 0.3000 0.3200 689,081 +0.03(+8.47%)
Jun 08, 2022 0.2800 0.3050 0.2800 0.2950 271,300 +0.01(+1.72%)
Jun 07, 2022 0.2950 0.2950 0.2800 0.2900 18,890 +0.00(+0.00%)
Jun 06, 2022 0.2850 0.3050 0.2750 0.2900 132,256 +0.01(+5.45%)
Jun 03, 2022 0.2750 0.2850 0.2750 0.2750 97,568 +0.00(+0.00%)
Jun 02, 2022 0.2700 0.2750 0.2700 0.2750 56,321 -0.01(-1.79%)
Jun 01, 2022 0.2750 0.2800 0.2750 0.2800 8,255 +0.01(+3.70%)
May 31, 2022 0.2850 0.2850 0.2700 0.2700 67,682 -0.01(-5.26%)
May 30, 2022 0.2800 0.2850 0.2700 0.2850 109,959 +0.00(+1.79%)
May 27, 2022 0.2900 0.2900 0.2800 0.2800 34,600 -0.01(-5.08%)
May 26, 2022 0.2900 0.2950 0.2800 0.2950 32,710 +0.01(+3.51%)
May 25, 2022 0.2700 0.3000 0.2700 0.2850 160,500 +0.02(+7.55%)
May 24, 2022 0.2700 0.2700 0.2600 0.2650 40,813 -0.01(-1.85%)
May 20, 2022 0.2700 0 +0.00(+0.00%)
May 19, 2022 0.2750 0.2750 0.2700 0.2700 95,580 -0.01(-3.57%)
May 18, 2022 0.2950 0.3000 0.2800 0.2800 106,952 -0.01(-5.08%)
May 17, 2022 0.2800 0.2950 0.2800 0.2950 35,650 +0.02(+7.27%)
May 16, 2022 0.2750 0.2800 0.2700 0.2750 219,886 -0.01(-1.79%)
May 13, 2022 0.2700 0.3000 0.2700 0.2800 125,850 +0.01(+3.70%)
May 12, 2022 0.2700 0.2700 0.2600 0.2700 272,145 +0.00(+0.00%)
May 11, 2022 0.2750 0.2750 0.2700 0.2700 53,904 +0.01(+3.85%)
May 10, 2022 0.2850 0.2900 0.2600 0.2600 136,285 -0.02(-8.77%)
May 09, 2022 0.2900 0.2950 0.2850 0.2850 54,131 -0.02(-6.56%)
May 06, 2022 0.2900 0.3050 0.2850 0.3050 97,581 +0.01(+1.67%)
May 05, 2022 0.3000 0.3050 0.2950 0.3000 97,485 -0.02(-4.76%)
May 04, 2022 0.3200 0.3200 0.3050 0.3150 58,069 -0.01(-1.56%)
May 03, 2022 0.2950 0.3200 0.2900 0.3200 77,940 +0.03(+10.34%)
May 02, 2022 0.3100 0.3100 0.2850 0.2900 145,989 -0.01(-3.33%)
Apr 29, 2022 0.3150 0.3150 0.3000 0.3000 165,778 -0.02(-6.25%)
Apr 28, 2022 0.3000 0.3200 0.2900 0.3200 87,863 +0.02(+6.67%)
Apr 27, 2022 0.3100 0.3150 0.3000 0.3000 158,045 -0.01(-3.23%)
Apr 26, 2022 0.3650 0.3650 0.2900 0.3100 1,111,653 -0.03(-8.82%)
Apr 25, 2022 0.3700 0.3700 0.3400 0.3400 185,609 -0.02(-6.85%)
Apr 22, 2022 0.3600 0.3700 0.3400 0.3650 201,490 +0.01(+1.39%)
Apr 21, 2022 0.3800 0.3800 0.3550 0.3600 131,075 -0.01(-2.70%)
Apr 20, 2022 0.3850 0.3850 0.3700 0.3700 96,717 -0.02(-3.90%)
Apr 19, 2022 0.3800 0.3850 0.3750 0.3850 81,739 +0.02(+4.05%)
Apr 18, 2022 0.3900 0.3900 0.3700 0.3700 128,667 -0.01(-2.63%)
Apr 14, 2022 0.3800 0 +0.01(+1.33%)
Apr 13, 2022 0.3950 0.3950 0.3750 0.3750 74,656 -0.02(-5.06%)
Apr 12, 2022 0.3850 0.3950 0.3650 0.3950 160,283 +0.01(+1.28%)
Apr 11, 2022 0.4000 0.4000 0.3750 0.3900 143,836 -0.01(-2.50%)
Apr 08, 2022 0.3750 0.4000 0.3750 0.4000 71,251 +0.01(+1.27%)
Apr 07, 2022 0.4000 0.4050 0.3950 0.3950 312,161 -0.01(-2.47%)
Apr 06, 2022 0.3900 0.4050 0.3500 0.4050 174,787 +0.02(+5.19%)
Apr 05, 2022 0.3850 0.3950 0.3850 0.3850 52,317 +0.01(+1.32%)
Apr 04, 2022 0.4100 0.4100 0.3500 0.3800 312,067 +0.00(+0.00%)
Apr 01, 2022 0.3750 0.3950 0.3500 0.3800 381,236 -0.02(-3.80%)
Mar 31, 2022 0.4000 0.4100 0.3850 0.3950 652,999 -0.01(-3.66%)
Mar 30, 2022 0.3200 0.4100 0.3200 0.4100 1,240,326 +0.10(+32.26%)
Mar 29, 2022 0.3050 0.3100 0.2950 0.3100 248,606 +0.00(+0.00%)
Mar 28, 2022 0.3050 0.3100 0.3000 0.3100 61,062 +0.00(+0.00%)
Mar 25, 2022 0.2850 0.3150 0.2850 0.3100 285,543 +0.03(+10.71%)
Mar 24, 2022 0.3100 0.3100 0.2800 0.2800 139,946 -0.00(-1.75%)
Mar 23, 2022 0.3200 0.3200 0.2800 0.2850 321,130 -0.03(-9.52%)
Mar 22, 2022 0.3050 0.3200 0.3050 0.3150 112,254 +0.02(+5.00%)
Mar 21, 2022 0.3100 0.3100 0.2950 0.3000 140,541 +0.01(+3.45%)
Mar 18, 2022 0.2800 0.3000 0.2750 0.2900 460,193 +0.01(+3.57%)
Mar 17, 2022 0.2700 0.3000 0.2650 0.2800 801,964 +0.01(+1.82%)
Mar 16, 2022 0.2500 0.2750 0.2400 0.2750 271,463 +0.03(+10.00%)
Mar 15, 2022 0.2450 0.2500 0.2300 0.2500 282,685 +0.01(+4.17%)
Mar 14, 2022 0.2500 0.2500 0.2400 0.2400 86,399 -0.01(-4.00%)
Mar 11, 2022 0.2500 0.2500 0.2350 0.2500 91,676 +0.01(+2.04%)
Mar 10, 2022 0.2600 0.2600 0.2400 0.2450 99,632 -0.01(-3.92%)
Mar 09, 2022 0.2400 0.2550 0.2400 0.2550 103,965 +0.02(+6.25%)
Mar 08, 2022 0.2450 0.2450 0.2300 0.2400 326,005 -0.02(-7.69%)
Mar 07, 2022 0.2550 0.2600 0.2450 0.2600 209,249 -0.01(-1.89%)
Mar 04, 2022 0.2550 0.2700 0.2550 0.2650 115,809 -0.01(-1.85%)
Mar 03, 2022 0.2750 0.2750 0.2600 0.2700 235,762 -0.01(-1.82%)
Mar 02, 2022 0.2500 0.3250 0.2500 0.2750 623,883 +0.03(+10.00%)
Mar 01, 2022 0.2500 0.2500 0.2350 0.2500 123,498 +0.02(+8.70%)
Feb 28, 2022 0.2450 0.2450 0.2300 0.2300 221,848 -0.00(-2.13%)
Feb 25, 2022 0.2550 0.2400 0.2350 0.2350 62,235 -0.02(-6.00%)
Feb 24, 2022 0.2500 0.2500 0.2200 0.2500 219,273 -0.01(-1.96%)
Feb 23, 2022 0.2450 0.2600 0.2350 0.2550 201,957 +0.02(+6.25%)
Feb 22, 2022 0.2300 0.2400 0.2300 0.2400 124,762 +0.01(+4.35%)
Feb 18, 2022 0.2300 0 -0.02(-8.00%)
Feb 17, 2022 0.2650 0.2650 0.2200 0.2500 596,069 -0.02(-5.66%)
Feb 16, 2022 0.2750 0.2750 0.2650 0.2650 187,894 -0.01(-1.85%)
Feb 15, 2022 0.2650 0.2700 0.2500 0.2700 301,198 +0.01(+1.89%)
Feb 14, 2022 0.2850 0.2850 0.2600 0.2650 167,193 -0.01(-3.64%)
Feb 11, 2022 0.2900 0.2950 0.2700 0.2750 658,516 -0.01(-5.17%)
Feb 10, 2022 0.3000 0.3000 0.2900 0.2900 77,753 -0.01(-1.69%)
Feb 09, 2022 0.3000 0.3050 0.2950 0.2950 42,020 -0.02(-4.84%)
Feb 08, 2022 0.3000 0.3100 0.2950 0.3100 21,253 +0.01(+3.33%)
Feb 07, 2022 0.3200 0.3200 0.2800 0.3000 297,949 -0.01(-3.23%)
Feb 04, 2022 0.3050 0.3150 0.3000 0.3100 212,442 +0.00(+0.00%)
Feb 03, 2022 0.3000 0.3250 0.3100 281,891 +0.00(+0.00%)
Feb 02, 2022 0.3000 0.3100 0.3000 0.3100 92,671 +0.01(+3.33%)
Feb 01, 2022 0.3100 0.3200 0.2750 0.3000 453,641 +0.00(+0.00%)
Jan 31, 2022 0.3000 0.3050 0.2900 0.3000 175,310 -0.01(-3.23%)
Jan 28, 2022 0.3100 0.3200 0.3050 0.3100 67,043 -0.01(-1.59%)
Jan 27, 2022 0.3150 0.3250 0.3150 0.3150 127,765 +0.01(+3.28%)
Jan 26, 2022 0.3150 0.3150 0.2900 0.3050 58,770 -0.01(-3.17%)
Jan 25, 2022 0.3150 0.3200 0.3050 0.3150 86,442 +0.02(+5.00%)
Jan 24, 2022 0.3000 0.3050 0.2550 0.3000 369,830 -0.02(-4.76%)
Jan 21, 2022 0.3100 0.3200 0.2900 0.3150 191,095 +0.01(+1.61%)
Jan 20, 2022 0.3150 0.3200 0.3050 0.3100 304,355 +0.00(+0.00%)
Jan 19, 2022 0.3200 0.3200 0.3100 0.3100 208,958 -0.02(-4.62%)
Jan 18, 2022 0.3400 0.3400 0.3200 0.3250 163,781 -0.01(-1.52%)
Jan 17, 2022 0.3400 0.3400 0.3300 0.3300 13,916 +0.00(+0.00%)
Jan 14, 2022 0.3400 0.3400 0.3250 0.3300 163,034 -0.01(-2.94%)
Jan 13, 2022 0.3500 0.3500 0.3400 0.3400 50,922 -0.02(-5.56%)
Jan 12, 2022 0.3700 0.3700 0.3500 0.3600 281,558 -0.02(-4.00%)
Jan 11, 2022 0.3650 0.3750 0.3550 0.3750 251,045 +0.03(+7.14%)
Jan 10, 2022 0.3750 0.3750 0.3450 0.3500 60,455 -0.01(-2.78%)
Jan 07, 2022 0.3600 0.3600 0.3400 0.3600 80,967 +0.01(+1.41%)
Jan 06, 2022 0.3550 0.3750 0.3500 0.3550 142,860 -0.01(-2.74%)
Jan 05, 2022 0.3650 0.3850 0.3550 0.3650 158,633 +0.00(+0.00%)
Jan 04, 2022 0.3500 0.3800 0.3500 0.3650 381,982 +0.02(+5.80%)
Dec 31, 2021 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Dec 30, 2021 0.3400 0.3400 0.3250 0.3300 81,801 -0.01(-2.94%)
Dec 29, 2021 0.3400 0.3400 0.3300 0.3400 91,357 -0.00(-1.45%)
Dec 24, 2021 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Dec 23, 2021 0.3450 0.3450 0.3300 0.3400 110,103 -0.00(-1.45%)
Dec 22, 2021 0.3400 0.3450 0.3400 0.3450 199,022 +0.00(+0.00%)
Dec 21, 2021 0.3150 0.3450 0.3150 0.3450 328,895 +0.03(+10.22%)
Dec 20, 2021 0.3150 0.3150 0.3000 0.3130 98,061 -0.00(-0.63%)
Dec 17, 2021 0.3150 0.3150 0.3050 0.3150 55,325 +0.01(+1.61%)
Dec 16, 2021 0.3150 0.3200 0.3100 0.3100 333,060 +0.00(+0.00%)
Dec 15, 2021 0.3250 0.3250 0.3000 0.3100 436,642 -0.02(-4.62%)
Dec 14, 2021 0.3200 0.3650 0.3200 0.3250 698,084 +0.00(+0.00%)
Dec 13, 2021 0.3100 0.3250 0.2800 0.3250 1,340,828 +0.03(+8.33%)
Dec 10, 2021 0.3250 0.3250 0.2950 0.3000 628,806 -0.01(-3.23%)
Dec 09, 2021 0.3300 0.3400 0.3100 0.3100 1,184,919 -0.03(-7.46%)
Dec 08, 2021 0.3450 0.3450 0.3300 0.3350 211,910 +0.00(+0.00%)
Dec 07, 2021 0.3750 0.3750 0.3350 0.3350 352,882 +0.01(+1.52%)
Dec 06, 2021 0.3600 0.3800 0.3300 0.3300 959,636 -0.03(-8.33%)
Dec 03, 2021 0.3750 0.3950 0.3600 0.3600 860,805 +0.00(+0.00%)
Dec 02, 2021 0.3300 0.3750 0.3250 0.3600 963,325 +0.02(+7.46%)
Dec 01, 2021 0.3550 0.3650 0.3300 0.3350 400,598 -0.02(-5.63%)
Nov 30, 2021 0.3500 0.3600 0.3400 0.3550 519,697 -0.01(-1.39%)
Nov 29, 2021 0.3950 0.3950 0.3600 0.3600 451,837 +0.00(+0.00%)
Nov 26, 2021 0.3750 0.3750 0.3550 0.3600 524,672 -0.02(-4.00%)
Nov 25, 2021 0.3900 0.3900 0.3700 0.3750 119,980 -0.01(-2.60%)
Nov 24, 2021 0.3800 0.4050 0.3750 0.3850 445,916 +0.00(+0.00%)
Nov 23, 2021 0.3700 0.3850 0.3700 0.3850 231,351 +0.01(+1.32%)
Nov 22, 2021 0.4000 0.4000 0.3700 0.3800 337,293 -0.01(-1.30%)
Nov 19, 2021 0.3950 0.4000 0.3750 0.3850 382,904 -0.01(-1.28%)
Nov 18, 2021 0.4000 0.3900 0.3900 0.3900 344,064 -0.01(-2.50%)
Nov 17, 2021 0.3900 0.4000 0.3850 0.4000 188,571 +0.01(+2.56%)
Nov 16, 2021 0.3950 0.4050 0.3800 0.3900 554,571 -0.02(-3.70%)
Nov 15, 2021 0.4300 0.4300 0.4000 0.4050 333,702 -0.01(-2.41%)
Nov 12, 2021 0.4150 0.4200 0.4100 0.4150 198,230 +0.00(+0.00%)
Nov 11, 2021 0.4200 0.4200 0.4150 0.4150 121,079 -0.01(-1.19%)
Nov 10, 2021 0.4300 0.4150 0.4200 161,862 -0.03(-5.62%)
Nov 09, 2021 0.4300 0.4450 0.4100 0.4450 295,790 +0.02(+3.49%)
Nov 08, 2021 0.4200 0.4400 0.4000 0.4300 752,004 -0.01(-2.27%)
Nov 05, 2021 0.4450 0.4550 0.4300 0.4400 591,483 -0.01(-1.12%)
Nov 04, 2021 0.4800 0.4800 0.4400 0.4450 912,151 -0.03(-6.32%)
Nov 03, 2021 0.4950 0.4950 0.4700 0.4750 311,994 -0.01(-1.04%)
Nov 02, 2021 0.4800 0.4950 0.4750 0.4800 184,055 +0.00(+0.00%)
Nov 01, 2021 0.4950 0.5100 0.4800 0.4800 245,177 -0.02(-3.03%)
Oct 29, 2021 0.5200 0.5200 0.4950 0.4950 126,493 -0.01(-1.00%)
Oct 28, 2021 0.5300 0.5400 0.5000 0.5000 381,556 -0.02(-3.85%)
Oct 27, 2021 0.5100 0.5200 0.4950 0.5200 277,198 +0.01(+1.96%)
Oct 26, 2021 0.5000 0.5100 189,965 +0.02(+3.03%)
Oct 25, 2021 0.4950 0.5000 0.4850 0.4950 147,294 +0.02(+3.13%)
Oct 22, 2021 0.5100 0.5100 0.4800 0.4800 311,189 -0.01(-2.04%)
Oct 21, 2021 0.5200 0.5300 0.4800 0.4900 533,492 -0.04(-7.55%)
Oct 20, 2021 0.4700 0.5300 0.4700 0.5300 1,356,594 +0.07(+13.98%)
Oct 19, 2021 0.4700 0.4700 0.4400 0.4650 509,561 +0.00(+0.00%)
Oct 18, 2021 0.4700 0.4700 0.4450 0.4650 583,743 -0.00(-1.06%)
Oct 15, 2021 0.5100 0.5100 0.4500 0.4700 1,288,767 -0.03(-6.00%)
Oct 14, 2021 0.5000 0.5100 0.4950 0.5000 430,984 -0.01(-1.96%)
Oct 13, 2021 0.4850 0.5100 0.4650 0.5100 442,508 +0.04(+7.37%)
Oct 12, 2021 0.5000 0.5000 0.4700 0.4750 765,426 -0.03(-5.00%)
Oct 08, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 07, 2021 0.5100 0.5100 0.4950 0.5000 385,531 -0.01(-1.96%)
Oct 06, 2021 0.4950 0.5100 0.4750 0.5100 307,153 +0.01(+2.00%)
Oct 05, 2021 0.4950 0.5300 0.4950 0.5000 639,724 +0.00(+0.00%)
Oct 04, 2021 0.4900 0.5100 0.4550 0.5000 839,248 +0.02(+4.17%)
Oct 01, 2021 0.4900 0.5000 0.4700 0.4800 423,888 -0.01(-1.03%)
Sep 30, 2021 0.5000 0.5000 0.4800 0.4850 932,351 -0.02(-3.00%)
Sep 29, 2021 0.5000 0.5400 0.4850 0.5000 1,141,648 -0.01(-1.96%)
Sep 28, 2021 0.5200 0.5700 0.4950 0.5100 3,612,494 -0.09(-15.00%)
Sep 27, 2021 0.6000 0.6300 0.5900 0.6000 1,192,355 +0.01(+1.69%)
Sep 24, 2021 0.5700 0.6200 0.5600 0.5900 1,510,151 +0.02(+3.51%)
Sep 23, 2021 0.5000 0.5900 0.5000 0.5700 2,065,163 +0.07(+14.00%)
Sep 22, 2021 0.5100 0.5100 0.4950 0.5000 192,367 +0.01(+2.04%)
Sep 21, 2021 0.4900 0.5200 0.4900 0.4900 363,966 -0.01(-2.00%)
Sep 20, 2021 0.5100 0.5200 0.4850 0.5000 1,447,172 -0.02(-3.85%)
Sep 17, 2021 0.4900 0.5300 0.4900 0.5200 845,978 +0.04(+7.22%)
Sep 16, 2021 0.5000 0.5300 0.4800 0.4850 1,304,203 -0.01(-2.02%)
Sep 15, 2021 0.5100 0.5100 0.4850 0.4950 303,796 -0.01(-1.00%)
Sep 14, 2021 0.5100 0.5300 0.5000 0.5000 949,154 -0.04(-7.41%)
Sep 13, 2021 0.4950 0.5500 0.4900 0.5400 1,540,026 +0.05(+10.20%)
Sep 10, 2021 0.4800 0.4950 0.4750 0.4900 645,639 +0.00(+0.00%)
Sep 09, 2021 0.4900 0.5000 0.4700 0.4900 803,228 +0.01(+2.08%)
Sep 08, 2021 0.4700 0.5100 0.4700 0.4800 1,067,738 +0.01(+2.13%)
Sep 07, 2021 0.4500 0.4950 0.4500 0.4700 1,670,208 +0.02(+5.62%)
Sep 03, 2021 0.4450 0.4450 0.4450 0 +0.05(+14.10%)
Sep 02, 2021 0.4100 0.4100 0.3900 0.3900 72,078 -0.02(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.